Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 277,000 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 28, 2022 0.0350 0 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 164,000 -0.00(-12.50%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 423,000 +0.01(+33.33%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 21, 2022 0.0350 0 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 15, 2022 0.0300 0 +0.00(+20.00%)
Nov 14, 2022 0.0350 0.0350 0.0250 0.0250 99,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0300 204,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 122,975 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.01(+16.67%)
Oct 20, 2022 0.0300 457 +0.00(+0.00%)
Oct 17, 2022 0.0300 100 +0.00(+0.00%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+0.00%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 -0.01(-14.29%)
Oct 03, 2022 0.0300 0.0400 0.0300 0.0350 474,400 +0.01(+16.67%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0300 104,500 +0.00(+0.00%)
Sep 22, 2022 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
Sep 16, 2022 0.0300 0 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0400 0.0300 0.0300 836,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-14.29%)
Sep 13, 2022 0.0300 0.0400 0.0300 0.0350 374,100 +0.01(+16.67%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0300 265,700 +0.00(+20.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 144,000 +0.01(+25.00%)
Sep 02, 2022 0.0200 0 -0.01(-20.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 26, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.01(+25.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 112,000 -0.01(-20.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.01(+25.00%)
Jul 18, 2022 0.0250 0.0250 0.0200 0.0200 430,000 -0.01(-33.33%)
Jul 04, 2022 0.0300 50 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 400 -0.00(-16.67%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0 +0.00(+20.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 22,600 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jun 01, 2022 0.0250 800 +0.00(+0.00%)
May 27, 2022 0.0250 0 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 24, 2022 0.0250 0 -0.00(-16.67%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 28,101 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
May 04, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 42,006 +0.00(+0.00%)
May 02, 2022 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,900 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 481,100 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 19, 2022 0.0350 0 +0.00(+0.00%)
Apr 11, 2022 0.0350 0 -0.00(-12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0 -0.00(-11.11%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0 -0.01(-10.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0500 0.0350 0.0500 418,183 +0.01(+42.86%)
Mar 16, 2022 0.0350 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 118,571 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+0.00%)
Feb 28, 2022 0.0400 0 +0.00(+0.00%)
Feb 23, 2022 0.0400 0 -0.00(-11.11%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0400 0.0450 30,329 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 02, 2022 0.0500 0.0500 0.0400 0.0450 50,050 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 2,889 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.