New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		10.99	10.99	10.99	0	+0.40(+3.78%)
Dec 28, 2012	10.76	10.82	10.58	10.59	418,976	-0.20(-1.85%)
Dec 27, 2012	10.49	10.82	10.41	10.79	1,458,391	+0.38(+3.65%)
Dec 24, 2012		10.41	10.41	10.41	0	-0.04(-0.38%)
Dec 21, 2012	10.27	10.62	10.27	10.45	916,389	+0.03(+0.29%)
Dec 20, 2012	10.37	10.50	10.10	10.42	941,331	-0.03(-0.29%)
Dec 19, 2012	10.37	10.53	10.32	10.45	1,224,233	+0.05(+0.48%)
Dec 18, 2012	10.88	11.00	10.25	10.40	1,596,510	-0.53(-4.85%)
Dec 17, 2012	11.08	11.08	10.82	10.93	1,660,011	-0.13(-1.18%)
Dec 14, 2012	10.85	11.06	10.67	11.06	1,061,669	+0.23(+2.12%)
Dec 13, 2012	10.80	10.89	10.63	10.83	774,241	-0.25(-2.26%)
Dec 12, 2012	10.75	11.09	10.62	11.08	918,948	+0.41(+3.84%)
Dec 11, 2012	10.92	11.00	10.65	10.67	1,299,210	-0.27(-2.47%)
Dec 10, 2012	10.84	11.16	10.75	10.94	1,357,753	+0.19(+1.77%)
Dec 07, 2012	10.76	10.90	10.70	10.75	688,497	-0.02(-0.19%)
Dec 06, 2012	10.61	10.80	10.50	10.77	1,141,854	+0.26(+2.47%)
Dec 05, 2012	10.66	10.82	10.51	10.51	1,493,018	-0.11(-1.04%)
Dec 04, 2012	10.38	10.75	10.32	10.62	710,425	+0.07(+0.66%)
Nov 30, 2012	10.57	10.83	10.46	10.55	1,768,352	-0.12(-1.12%)
Nov 29, 2012	10.45	10.69	10.34	10.67	1,270,026	+0.32(+3.09%)
Nov 28, 2012	9.810	10.35	9.810	10.35	796,800	+0.22(+2.17%)
Nov 27, 2012	10.28	10.37	10.11	10.13	1,194,636	-0.12(-1.17%)
Nov 26, 2012	10.28	10.38	10.08	10.25	2,159,865	-0.19(-1.82%)
Nov 24, 2012	10.19	10.44	10.11	10.44	460,535	+0.00(+0.00%)
Nov 23, 2012	10.19	10.44	10.11	10.44	460,535	+0.28(+2.76%)
Nov 22, 2012	10.10	10.26	10.05	10.16	170,207	+0.01(+0.10%)
Nov 21, 2012	9.900	10.24	9.860	10.15	589,715	+0.19(+1.91%)
Nov 20, 2012	10.15	10.19	9.740	9.960	1,198,325	-0.21(-2.06%)
Nov 19, 2012	10.00	10.22	9.840	10.17	939,151	+0.45(+4.63%)
Nov 16, 2012	9.640	9.830	9.510	9.720	2,179,363	+0.07(+0.73%)
Nov 15, 2012	10.00	10.12	9.650	9.650	1,385,408	-0.48(-4.74%)
Nov 14, 2012	10.61	10.66	10.07	10.13	1,096,030	-0.42(-3.98%)
Nov 13, 2012	10.63	10.85	10.53	10.55	1,186,606	-0.10(-0.94%)
Nov 12, 2012	10.80	11.04	10.61	10.65	1,050,213	-0.05(-0.47%)
Nov 09, 2012	11.01	11.01	10.63	10.70	1,820,540	-0.34(-3.08%)
Nov 08, 2012	11.17	11.22	10.91	11.04	1,162,033	-0.17(-1.52%)
Nov 07, 2012	11.02	11.21	10.76	11.21	1,586,178	+0.42(+3.89%)
Nov 06, 2012	10.50	10.88	10.44	10.79	4,128,305	+0.36(+3.45%)
Nov 05, 2012	10.84	10.85	10.41	10.43	3,173,832	-0.32(-2.98%)
Nov 02, 2012	11.60	11.60	10.50	10.75	5,388,647	-1.03(-8.74%)
Nov 01, 2012	11.70	11.85	11.55	11.78	726,010	+0.09(+0.77%)
Oct 31, 2012	11.38	11.80	11.38	11.69	973,827	+0.43(+3.82%)
Oct 30, 2012	11.40	11.44	11.18	11.26	578,759	+0.01(+0.09%)
Oct 29, 2012	11.51	11.57	11.13	11.25	285,658	-0.33(-2.85%)
Oct 26, 2012	11.78	11.84	11.56	11.58	687,069	-0.15(-1.28%)
Oct 25, 2012	11.65	11.75	11.53	11.73	763,397	+0.28(+2.45%)
Oct 24, 2012	11.53	11.64	11.44	11.45	419,916	-0.10(-0.87%)
Oct 23, 2012	11.64	11.71	11.55	11.55	612,822	-0.27(-2.28%)
Oct 19, 2012	11.75	11.91	11.57	11.82	847,084	+0.12(+1.03%)
Oct 18, 2012	11.76	11.86	11.69	11.70	706,734	-0.14(-1.18%)
Oct 17, 2012	11.60	11.92	11.52	11.84	825,158	+0.20(+1.72%)
Oct 16, 2012	11.60	11.80	11.54	11.64	787,356	+0.09(+0.78%)
Oct 15, 2012	11.50	11.57	11.26	11.55	822,059	-0.06(-0.52%)
Oct 12, 2012	11.92	11.92	11.56	11.61	753,406	-0.30(-2.52%)
Oct 11, 2012	11.98	12.07	11.90	11.91	1,983,322	+0.09(+0.76%)
Oct 10, 2012	11.87	12.03	11.71	11.82	979,913	-0.05(-0.42%)
Oct 09, 2012	12.09	12.17	11.84	11.87	1,613,601	-0.46(-3.73%)
Oct 05, 2012		12.33	12.33	12.33	0	+0.07(+0.57%)
Oct 04, 2012	12.10	12.30	12.04	12.26	5,322,839	+0.18(+1.49%)
Oct 03, 2012	12.15	12.15	11.97	12.08	971,328	+0.00(+0.00%)
Oct 02, 2012	12.00	12.10	11.87	12.08	917,248	+0.06(+0.50%)
Oct 01, 2012	12.17	12.22	11.95	12.02	1,976,999	-0.03(-0.25%)
Sep 28, 2012	12.09	12.25	12.03	12.05	2,417,384	-0.02(-0.17%)
Sep 27, 2012	12.10	12.16	11.96	12.07	2,411,209	+0.02(+0.17%)
Sep 26, 2012	11.85	12.05	11.63	12.05	1,514,588	+0.14(+1.18%)
Sep 25, 2012	12.18	12.29	11.87	11.91	1,290,262	-0.06(-0.50%)
Sep 24, 2012	12.26	12.36	11.92	11.97	1,009,465	-0.35(-2.84%)
Sep 21, 2012	12.50	12.50	12.16	12.32	3,509,882	+0.00(+0.00%)
Sep 20, 2012	11.90	12.50	11.90	12.32	4,845,585	+0.18(+1.48%)
Sep 19, 2012	12.18	12.28	12.05	12.14	1,003,238	-0.03(-0.25%)
Sep 18, 2012	11.96	12.23	11.93	12.17	7,040,350	+0.16(+1.33%)
Sep 17, 2012	11.55	12.04	11.50	12.01	5,200,210	+0.50(+4.34%)
Sep 14, 2012	11.50	11.78	11.43	11.51	1,665,772	+0.21(+1.86%)
Sep 13, 2012	10.98	11.34	10.71	11.30	2,234,191	+0.26(+2.36%)
Sep 12, 2012	11.10	11.18	10.63	11.04	2,084,752	+0.06(+0.55%)
Sep 11, 2012	11.00	11.13	10.94	10.98	751,794	+0.05(+0.46%)
Sep 10, 2012	11.04	11.31	10.89	10.93	1,145,808	-0.17(-1.53%)
Sep 07, 2012	11.34	11.45	11.04	11.10	1,683,161	-0.07(-0.63%)
Sep 06, 2012	11.27	11.29	11.04	11.17	884,185	+0.02(+0.18%)
Sep 05, 2012	11.13	11.24	11.03	11.15	710,859	+0.01(+0.09%)
Sep 04, 2012	11.05	11.16	10.91	11.14	806,717	+0.22(+2.01%)
Aug 31, 2012		10.92	10.92	10.92	0	+0.47(+4.50%)
Aug 30, 2012	10.62	10.71	10.41	10.45	489,495	-0.14(-1.32%)
Aug 29, 2012	10.89	10.91	10.53	10.59	659,124	-0.12(-1.12%)
Aug 27, 2012	10.92	10.95	10.67	10.71	490,647	-0.14(-1.29%)
Aug 24, 2012	11.00	11.08	10.82	10.85	953,454	-0.26(-2.34%)
Aug 23, 2012	11.13	11.26	10.99	11.11	2,108,228	+0.14(+1.28%)
Aug 22, 2012	11.00	11.04	10.71	10.97	932,306	+0.15(+1.39%)
Aug 21, 2012	10.65	11.18	10.65	10.82	1,868,422	+0.33(+3.15%)
Aug 20, 2012	10.51	10.56	10.35	10.49	543,570	-0.02(-0.19%)
Aug 17, 2012	10.57	10.62	10.36	10.51	502,425	-0.02(-0.19%)
Aug 16, 2012	10.27	10.56	10.18	10.53	1,547,601	+0.33(+3.24%)
Aug 15, 2012	9.980	10.26	9.920	10.20	1,608,999	+0.25(+2.51%)
Aug 14, 2012	10.01	10.21	9.920	9.950	914,170	-0.14(-1.39%)
Aug 13, 2012	10.36	10.44	10.05	10.09	1,366,358	-0.30(-2.89%)
Aug 11, 2012	10.38	10.46	10.36	10.39	654,109	+0.00(+0.00%)
Aug 10, 2012	10.38	10.46	10.36	10.39	654,109	-0.05(-0.48%)
Aug 09, 2012	10.33	10.49	10.24	10.44	1,782,464	+0.10(+0.97%)
Aug 08, 2012	10.40	10.56	10.33	10.34	1,716,190	-0.10(-0.96%)
Aug 07, 2012	10.34	10.46	10.23	10.44	1,841,624	+0.36(+3.57%)
Aug 03, 2012		10.08	10.08	10.08	0	-0.05(-0.49%)
Aug 02, 2012	9.890	10.48	9.890	10.13	3,555,678	+0.13(+1.30%)
Aug 01, 2012	10.15	10.23	9.630	10.00	1,198,941	-0.21(-2.06%)
Jul 31, 2012	10.45	10.48	10.10	10.21	710,614	-0.16(-1.54%)
Jul 30, 2012	10.39	10.58	10.29	10.37	622,033	+0.00(+0.00%)
Jul 27, 2012	10.25	10.44	10.11	10.37	1,540,685	+0.17(+1.67%)
Jul 26, 2012	9.980	10.21	9.880	10.20	1,048,090	+0.25(+2.51%)
Jul 25, 2012	9.990	10.08	9.670	9.950	676,561	+0.16(+1.63%)
Jul 24, 2012	9.730	9.800	9.560	9.790	1,467,500	+0.16(+1.66%)
Jul 23, 2012	9.830	10.05	9.630	9.630	666,299	-0.59(-5.77%)
Jul 20, 2012	10.22	10.33	10.10	10.22	1,154,270	+0.00(+0.00%)
Jul 19, 2012	9.920	10.23	9.920	10.22	1,612,426	+0.38(+3.86%)
Jul 18, 2012	9.770	10.07	9.620	9.840	746,793	+0.06(+0.61%)
Jul 17, 2012	9.550	9.790	9.320	9.780	740,380	+0.23(+2.41%)
Jul 16, 2012	9.560	9.610	9.370	9.550	355,436	+0.01(+0.10%)
Jul 13, 2012	9.570	9.680	9.460	9.540	325,382	+0.08(+0.85%)
Jul 12, 2012	9.500	9.600	9.190	9.460	937,197	-0.13(-1.36%)
Jul 11, 2012	9.510	9.680	9.370	9.590	830,538	+0.08(+0.84%)
Jul 10, 2012	9.990	10.02	9.480	9.510	1,050,129	-0.41(-4.13%)
Jul 09, 2012	9.950	10.08	9.880	9.920	588,177	-0.03(-0.30%)
Jul 06, 2012	9.990	10.17	9.940	9.950	1,256,103	-0.34(-3.30%)
Jul 05, 2012	10.19	10.51	10.16	10.29	904,851	-0.20(-1.91%)
Jul 04, 2012	10.40	10.58	10.36	10.49	250,863	+0.09(+0.87%)
Jul 03, 2012	10.05	10.40	9.890	10.40	1,783,102	+0.69(+7.11%)
Jun 29, 2012		9.710	9.710	9.710	0	+0.17(+1.78%)
Jun 28, 2012	9.630	9.660	9.380	9.540	1,669,725	-0.09(-0.93%)
Jun 27, 2012	9.660	9.880	9.520	9.630	870,395	-0.06(-0.62%)
Jun 26, 2012	9.740	9.800	9.420	9.690	667,181	-0.09(-0.92%)
Jun 25, 2012	9.760	9.880	9.560	9.780	614,088	+0.06(+0.62%)
Jun 22, 2012	9.590	9.790	9.400	9.720	781,103	+0.14(+1.46%)
Jun 21, 2012	9.840	9.900	9.550	9.580	791,989	-0.58(-5.71%)
Jun 20, 2012	9.990	10.25	9.830	10.16	2,075,709	+0.04(+0.40%)
Jun 19, 2012	10.20	10.20	9.960	10.12	2,163,843	-0.01(-0.10%)
Jun 18, 2012	9.900	10.16	9.670	10.13	2,652,595	+0.06(+0.60%)
Jun 15, 2012	10.35	10.35	10.07	10.07	2,125,993	-0.27(-2.61%)
Jun 14, 2012	10.51	10.53	10.20	10.34	962,522	-0.15(-1.43%)
Jun 13, 2012	10.58	10.69	10.43	10.49	1,413,678	-0.03(-0.29%)
Jun 12, 2012	10.20	10.56	10.09	10.52	2,518,200	+0.37(+3.65%)
Jun 11, 2012	10.37	10.41	10.10	10.15	1,477,639	-0.18(-1.74%)
Jun 08, 2012	9.850	10.37	9.770	10.33	989,360	+0.33(+3.30%)
Jun 07, 2012	10.38	10.39	9.960	10.00	1,194,622	-0.38(-3.66%)
Jun 06, 2012	10.50	10.70	10.19	10.38	2,342,650	+0.03(+0.29%)
Jun 05, 2012	10.00	10.47	10.00	10.35	1,754,292	+0.25(+2.48%)
Jun 04, 2012	9.890	10.12	9.640	10.10	2,345,638	+0.25(+2.54%)
Jun 02, 2012	9.350	9.910	9.290	9.850	3,912,695	+0.00(+0.00%)
Jun 01, 2012	9.350	9.910	9.290	9.850	3,912,695	+0.72(+7.89%)
May 31, 2012	9.170	9.260	8.810	9.130	2,685,295	-0.01(-0.11%)
May 30, 2012	8.910	9.140	8.690	9.140	1,488,887	+0.13(+1.44%)
May 29, 2012	9.410	9.470	8.890	9.010	1,730,359	-0.32(-3.43%)
May 28, 2012	9.300	9.480	9.230	9.330	348,571	+0.14(+1.52%)
May 25, 2012	9.030	9.190	8.900	9.190	2,752,450	+0.28(+3.14%)
May 24, 2012	9.010	9.290	8.780	8.910	1,199,728	+0.06(+0.68%)
May 23, 2012	8.490	8.850	8.290	8.850	1,754,808	+0.29(+3.39%)
May 22, 2012	8.640	8.890	8.490	8.560	1,179,874	+0.20(+2.39%)
May 18, 2012		8.360	8.360	8.360	0	+0.38(+4.76%)
May 17, 2012	7.600	8.020	7.520	7.980	1,203,661	+0.62(+8.42%)
May 16, 2012	7.200	7.620	7.200	7.360	1,362,228	+0.04(+0.55%)
May 15, 2012	7.690	7.830	7.230	7.320	1,501,005	-0.37(-4.81%)
May 14, 2012	7.820	8.030	7.670	7.690	1,264,740	-0.33(-4.11%)
May 11, 2012	8.300	8.400	7.980	8.020	1,182,190	-0.44(-5.20%)
May 10, 2012	8.800	8.890	8.370	8.460	1,378,430	-0.23(-2.65%)
May 09, 2012	8.110	8.830	8.010	8.690	1,844,685	+0.29(+3.45%)
May 08, 2012	8.350	8.420	8.070	8.400	993,458	-0.13(-1.52%)
May 07, 2012	8.560	8.690	8.430	8.530	793,728	-0.03(-0.35%)
May 04, 2012	8.430	8.730	8.400	8.560	712,066	+0.12(+1.42%)
May 03, 2012	8.850	8.960	8.360	8.440	1,449,216	-0.51(-5.70%)
May 02, 2012	9.270	9.270	8.940	8.950	816,575	-0.28(-3.03%)
May 01, 2012	9.010	9.310	9.010	9.230	1,621,888	+0.23(+2.56%)
Apr 30, 2012	9.300	9.300	8.820	9.000	4,132,668	-0.82(-8.35%)
Apr 27, 2012	9.840	9.910	9.700	9.820	1,261,576	+0.07(+0.72%)
Apr 26, 2012	9.590	9.770	9.550	9.750	1,073,598	+0.21(+2.20%)
Apr 25, 2012	9.120	9.550	9.010	9.540	934,371	+0.48(+5.30%)
Apr 24, 2012	9.310	9.330	9.050	9.060	1,181,822	-0.23(-2.48%)
Apr 23, 2012	9.450	9.480	9.130	9.290	989,943	-0.41(-4.23%)
Apr 20, 2012	9.840	9.900	9.680	9.700	1,883,843	-0.06(-0.61%)
Apr 19, 2012	9.860	10.02	9.760	9.760	846,192	-0.09(-0.91%)
Apr 18, 2012	9.700	9.920	9.680	9.850	667,343	+0.06(+0.61%)
Apr 17, 2012	9.570	9.840	9.370	9.790	808,476	+0.36(+3.82%)
Apr 16, 2012	9.660	9.840	9.360	9.430	643,943	-0.22(-2.28%)
Apr 13, 2012	9.800	9.800	9.590	9.650	1,253,973	-0.31(-3.11%)
Apr 12, 2012	9.590	9.980	9.590	9.960	936,645	+0.34(+3.53%)
Apr 11, 2012	9.710	9.820	9.530	9.620	598,847	-0.08(-0.82%)
Apr 10, 2012	9.530	9.700	9.300	9.700	1,235,488	+0.28(+2.97%)
Apr 09, 2012	9.510	9.740	9.420	9.420	825,553	+0.00(+0.00%)
Apr 05, 2012	9.340	9.460	9.300	9.420	1,033,640	+0.18(+1.95%)
Apr 04, 2012	9.400	9.450	9.160	9.240	1,315,189	-0.37(-3.85%)
Apr 03, 2012	10.05	10.06	9.500	9.610	1,403,669	-0.50(-4.95%)
Apr 02, 2012	9.780	10.22	9.780	10.11	1,621,498	+0.26(+2.64%)
Mar 30, 2012	9.770	9.850	9.660	9.850	1,050,564	+0.16(+1.65%)
Mar 29, 2012	9.610	9.730	9.530	9.690	1,540,789	+0.09(+0.94%)
Mar 28, 2012	9.590	9.690	9.560	9.600	2,656,935	-0.08(-0.83%)
Mar 27, 2012	9.550	9.750	9.470	9.680	3,559,724	+0.15(+1.57%)
Mar 26, 2012	9.630	9.660	9.430	9.530	1,216,189	+0.18(+1.93%)
Mar 23, 2012	9.200	9.370	9.100	9.350	1,873,585	+0.29(+3.20%)
Mar 22, 2012	9.330	9.350	9.010	9.060	6,460,396	-0.32(-3.41%)
Mar 21, 2012	9.310	9.510	9.310	9.380	847,000	+0.09(+0.97%)
Mar 20, 2012	9.200	9.290	9.050	9.290	1,772,821	-0.09(-0.96%)
Mar 19, 2012	9.650	9.720	9.350	9.380	1,141,208	-0.17(-1.78%)
Mar 16, 2012	9.440	9.620	9.340	9.550	1,929,035	+0.08(+0.84%)
Mar 15, 2012	9.580	9.740	9.420	9.470	1,744,896	-0.08(-0.84%)
Mar 14, 2012	9.750	9.750	9.450	9.550	2,102,801	-0.29(-2.95%)
Mar 13, 2012	9.950	10.09	9.800	9.840	3,915,497	-0.22(-2.19%)
Mar 12, 2012	10.46	10.54	9.980	10.06	2,812,195	-0.52(-4.91%)
Mar 09, 2012	10.42	10.76	10.42	10.58	1,963,929	-0.04(-0.38%)
Mar 08, 2012	10.40	10.66	10.17	10.62	15,900,829	+0.37(+3.61%)
Mar 07, 2012	10.25	10.31	10.07	10.25	1,969,822	+0.10(+0.99%)
Mar 06, 2012	10.30	10.30	10.02	10.15	1,995,029	-0.32(-3.06%)
Mar 05, 2012	10.82	10.82	10.29	10.47	1,327,852	-0.29(-2.70%)
Mar 02, 2012	11.30	11.33	10.68	10.76	2,228,455	-0.59(-5.20%)
Mar 01, 2012	11.54	11.78	11.25	11.35	2,142,989	-0.21(-1.82%)
Feb 29, 2012	11.98	12.10	11.48	11.56	2,395,589	-0.51(-4.23%)
Feb 28, 2012	11.91	12.12	11.86	12.07	1,128,230	+0.16(+1.34%)
Feb 27, 2012	11.81	11.98	11.66	11.91	1,261,142	+0.10(+0.85%)
Feb 24, 2012	11.89	11.95	11.80	11.81	785,711	-0.10(-0.84%)
Feb 23, 2012	11.91	12.03	11.80	11.91	989,597	-0.01(-0.08%)
Feb 22, 2012	11.66	11.97	11.57	11.92	1,059,729	+0.24(+2.05%)
Feb 21, 2012	11.50	11.78	11.48	11.68	1,573,630	+0.23(+2.01%)
Feb 17, 2012		11.45	11.45	11.45	0	-0.05(-0.43%)
Feb 16, 2012	11.05	11.65	10.99	11.50	1,609,616	+0.33(+2.95%)
Feb 15, 2012	11.40	11.41	11.14	11.17	747,635	-0.06(-0.53%)
Feb 14, 2012	11.33	11.48	11.10	11.23	721,327	-0.19(-1.66%)
Feb 13, 2012	11.55	11.62	11.37	11.42	489,874	-0.13(-1.13%)
Feb 10, 2012	11.40	11.68	11.29	11.55	1,012,230	-0.09(-0.77%)
Feb 09, 2012	11.80	11.90	11.57	11.64	946,058	-0.02(-0.17%)
Feb 08, 2012	12.00	12.07	11.65	11.66	1,273,602	-0.30(-2.51%)
Feb 07, 2012	12.09	12.14	11.77	11.96	1,522,561	-0.01(-0.08%)
Feb 06, 2012	11.89	12.09	11.67	11.97	1,906,853	+0.05(+0.42%)
Feb 03, 2012	12.19	12.24	11.87	11.92	2,669,892	-0.37(-3.01%)
Feb 02, 2012	12.03	12.41	11.99	12.29	1,897,801	+0.41(+3.45%)
Feb 01, 2012	11.88	12.04	11.70	11.88	2,779,930	+0.14(+1.19%)
Jan 31, 2012	11.78	12.12	11.66	11.74	1,384,417	+0.06(+0.51%)
Jan 30, 2012	11.60	11.78	11.53	11.68	1,163,742	-0.06(-0.51%)
Jan 27, 2012	11.37	11.86	11.33	11.74	1,635,590	+0.30(+2.62%)
Jan 26, 2012	11.22	11.59	11.22	11.44	2,839,160	+0.33(+2.97%)
Jan 25, 2012	10.15	11.14	10.12	11.11	4,339,977	+0.83(+8.07%)
Jan 24, 2012	10.35	10.35	10.17	10.28	932,443	-0.02(-0.19%)
Jan 23, 2012	10.49	10.56	10.25	10.30	1,188,935	+0.19(+1.88%)
Jan 20, 2012	10.03	10.17	9.950	10.11	2,411,805	+0.02(+0.20%)
Jan 19, 2012	10.34	10.45	10.01	10.09	1,437,283	-0.33(-3.17%)
Jan 18, 2012	10.50	10.65	10.35	10.42	958,060	-0.11(-1.04%)
Jan 17, 2012	11.03	11.07	10.52	10.53	827,700	-0.39(-3.57%)
Jan 16, 2012	10.81	10.95	10.81	10.92	361,117	+0.16(+1.49%)
Jan 13, 2012	10.92	10.92	10.62	10.76	1,053,642	-0.23(-2.09%)
Jan 12, 2012	11.09	11.15	10.88	10.99	873,173	+0.04(+0.37%)
Jan 11, 2012	11.10	11.24	10.93	10.95	907,829	-0.26(-2.32%)
Jan 10, 2012	11.25	11.33	11.16	11.21	1,147,927	+0.20(+1.82%)
Jan 09, 2012	11.05	11.29	10.93	11.01	967,647	-0.05(-0.45%)
Jan 06, 2012	11.04	11.10	10.87	11.06	1,305,359	+0.13(+1.19%)
Jan 05, 2012	10.80	11.06	10.66	10.93	1,025,895	+0.02(+0.18%)