Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.51	10.51	10.51	0	-0.04(-0.38%)
Dec 30, 2015	10.72	10.72	10.54	10.55	38,628	-0.16(-1.49%)
Dec 29, 2015	10.69	10.81	10.63	10.71	73,389	+0.02(+0.19%)
Dec 24, 2015		10.69	10.69	10.69	0	+0.12(+1.14%)
Dec 23, 2015	10.57	10.74	10.55	10.57	99,521	+0.04(+0.38%)
Dec 22, 2015	10.49	10.58	10.36	10.53	106,036	+0.11(+1.06%)
Dec 21, 2015	10.55	10.68	10.28	10.42	169,630	-0.05(-0.48%)
Dec 18, 2015	10.38	10.60	10.31	10.47	197,134	+0.07(+0.67%)
Dec 17, 2015	10.82	10.87	10.37	10.40	155,359	-0.38(-3.53%)
Dec 16, 2015	10.35	10.83	10.35	10.78	133,121	+0.50(+4.86%)
Dec 15, 2015	10.29	10.46	10.22	10.28	173,796	+0.15(+1.48%)
Dec 14, 2015	10.39	10.39	10.02	10.13	187,709	-0.28(-2.69%)
Dec 11, 2015	10.63	10.65	10.37	10.41	230,384	-0.39(-3.61%)
Dec 10, 2015	10.31	10.80	10.31	10.80	209,210	+0.41(+3.95%)
Dec 09, 2015	10.40	10.58	10.31	10.39	146,347	-0.04(-0.38%)
Dec 08, 2015	10.47	10.53	10.30	10.43	178,300	-0.16(-1.51%)
Dec 07, 2015	11.10	11.19	10.56	10.59	245,711	-0.35(-3.20%)
Dec 04, 2015	10.49	10.99	10.31	10.94	268,565	+0.48(+4.59%)
Dec 03, 2015	10.83	10.83	10.44	10.46	84,853	-0.33(-3.06%)
Dec 02, 2015	10.85	10.94	10.73	10.79	325,079	+0.15(+1.41%)
Dec 01, 2015	10.33	10.72	10.29	10.64	338,008	+0.39(+3.80%)
Nov 30, 2015	10.52	10.53	10.20	10.25	170,510	-0.19(-1.82%)
Nov 27, 2015	10.47	10.52	10.41	10.44	95,612	-0.08(-0.76%)
Nov 26, 2015	10.50	10.64	10.34	10.52	66,502	-0.03(-0.28%)
Nov 25, 2015	10.62	10.65	10.53	10.55	141,711	-0.08(-0.75%)
Nov 24, 2015	10.59	10.84	10.59	10.63	74,133	-0.06(-0.56%)
Nov 23, 2015			10.68	10.69	55,433	-0.06(-0.56%)
Nov 20, 2015	10.76	10.80	10.60	10.75	60,987	+0.03(+0.28%)
Nov 19, 2015	10.73	10.89	10.69	10.72	86,379	+0.04(+0.37%)
Nov 18, 2015	10.45	10.73	10.45	10.68	263,303	+0.14(+1.33%)
Nov 17, 2015	10.76	10.83	10.52	10.54	181,684	-0.14(-1.31%)
Nov 16, 2015	10.55	10.72	10.49	10.68	130,562	+0.07(+0.66%)
Nov 13, 2015	10.74	10.74	10.51	10.61	245,938	-0.13(-1.21%)
Nov 12, 2015	10.91	11.01	10.70	10.74	184,210	-0.24(-2.19%)
Nov 11, 2015	11.10	11.10	10.90	10.98	163,232	-0.11(-0.99%)
Nov 10, 2015	11.46	11.48	11.01	11.09	262,239	-0.42(-3.65%)
Nov 09, 2015	11.79	12.05	11.34	11.51	408,275	-0.36(-3.03%)
Nov 06, 2015	11.42	12.24	11.35	11.87	308,385	+0.77(+6.94%)
Nov 05, 2015	11.41	11.41	10.80	11.10	203,296	-0.26(-2.29%)
Nov 04, 2015	11.60	11.69	11.28	11.36	211,652	-0.18(-1.56%)
Nov 03, 2015	11.34	11.63	11.34	11.54	96,849	+0.17(+1.50%)
Nov 02, 2015	11.07	11.40	11.07	11.37	214,509	+0.28(+2.52%)
Oct 30, 2015		11.37	11.08	11.09	215,336	-0.28(-2.46%)
Oct 29, 2015	11.22	11.43	11.16	11.37	69,942	+0.12(+1.07%)
Oct 28, 2015	11.16	11.33	11.11	11.25	99,534	+0.10(+0.90%)
Oct 27, 2015	11.35	11.49	11.14	11.15	184,249	-0.24(-2.11%)
Oct 26, 2015	11.46	11.48	11.31	11.39	126,564	-0.11(-0.96%)
Oct 23, 2015	11.47	11.69	11.47	11.50	127,236	+0.13(+1.14%)
Oct 22, 2015	11.15	11.43	11.06	11.37	228,032	+0.22(+1.97%)
Oct 21, 2015	11.33	11.45	11.07	11.15	215,200	-0.10(-0.89%)
Oct 20, 2015	11.32	11.39	11.24	11.25	306,913	-0.04(-0.35%)
Oct 19, 2015	11.22	11.33	11.22	11.29	291,825	+0.10(+0.89%)
Oct 16, 2015	11.48	11.48	11.13	11.19	292,903	-0.23(-2.01%)
Oct 15, 2015	11.41	11.60	11.21	11.42	150,429	+0.10(+0.88%)
Oct 14, 2015	11.52	11.62	11.27	11.32	404,574	-0.18(-1.57%)
Oct 13, 2015	11.36	11.52	11.32	11.50	190,658	+0.15(+1.32%)
Oct 09, 2015		11.35	11.35	11.35	0	+0.32(+2.90%)
Oct 08, 2015	11.19	11.30	10.84	11.03	261,063	-0.17(-1.52%)
Oct 07, 2015		11.20	10.70	11.20	232,259	+0.53(+4.97%)
Oct 06, 2015	10.84	10.95	10.60	10.67	141,195	-0.22(-2.02%)
Oct 05, 2015	10.60	10.98	10.60	10.89	250,295	+0.32(+3.03%)
Oct 02, 2015	10.49	10.66	10.37	10.57	486,164	+0.04(+0.38%)
Oct 01, 2015	10.73	10.76	10.46	10.53	304,198	-0.03(-0.28%)
Sep 30, 2015	10.40	10.62	10.37	10.56	283,303	+0.28(+2.72%)
Sep 29, 2015	10.38	10.38	10.05	10.28	351,689	+0.04(+0.39%)
Sep 28, 2015	10.82	10.82	10.14	10.24	185,046	-0.55(-5.10%)
Sep 25, 2015	10.70	10.99	10.57	10.79	430,422	+0.35(+3.35%)
Sep 24, 2015	10.87	10.87	10.18	10.44	568,362	-0.60(-5.43%)
Sep 23, 2015	11.14	11.14	10.88	11.04	120,773	-0.11(-0.99%)
Sep 22, 2015	11.33	11.33	11.00	11.15	156,392	-0.24(-2.11%)
Sep 21, 2015	11.20	11.44	11.20	11.39	63,038	+0.14(+1.24%)
Sep 18, 2015	11.30	11.38	11.19	11.25	266,274	-0.15(-1.32%)
Sep 17, 2015	11.52	11.52	11.22	11.40	133,049	-0.15(-1.30%)
Sep 16, 2015	11.50	11.68	11.48	11.55	72,860	+0.11(+0.96%)
Sep 15, 2015	11.20	11.44	11.19	11.44	78,547	+0.26(+2.33%)
Sep 14, 2015	11.20	11.20	11.05	11.18	124,138	-0.10(-0.89%)
Sep 11, 2015	11.17	11.33	11.16	11.28	83,609	-0.02(-0.18%)
Sep 10, 2015	11.17	11.33	11.13	11.30	34,023	+0.08(+0.71%)
Sep 09, 2015	11.44	11.51	11.15	11.22	200,690	-0.14(-1.23%)
Sep 08, 2015	11.32	11.40	11.17	11.36	195,360	+0.21(+1.88%)
Sep 04, 2015		11.15	11.15	11.15	0	-0.20(-1.76%)
Sep 03, 2015	11.38	11.64	11.22	11.35	147,088	+0.05(+0.44%)
Sep 02, 2015	11.10	11.30	10.97	11.30	193,898	+0.37(+3.39%)
Sep 01, 2015	11.49	11.52	10.82	10.93	220,777	-0.76(-6.50%)
Aug 31, 2015	11.60	11.82	11.39	11.69	174,209	+0.08(+0.69%)
Aug 28, 2015	11.65	11.73	11.42	11.61	106,716	-0.06(-0.51%)
Aug 27, 2015	11.35	11.78	11.33	11.67	189,684	+0.46(+4.10%)
Aug 26, 2015	11.46	11.48	10.90	11.21	143,815	-0.02(-0.18%)
Aug 25, 2015	11.75	11.75	11.20	11.23	227,701	+0.03(+0.27%)
Aug 24, 2015	9.520	11.44	9.520	11.20	290,849	+0.03(+0.27%)
Aug 21, 2015	11.61	11.86	11.13	11.17	403,521	-0.78(-6.53%)
Aug 20, 2015	12.42	12.49	11.93	11.95	202,653	-0.66(-5.23%)
Aug 19, 2015	12.58	12.68	12.25	12.61	137,226	+0.11(+0.88%)
Aug 18, 2015	12.58	12.73	12.43	12.50	123,537	-0.14(-1.11%)
Aug 17, 2015	12.50	12.69	12.26	12.64	130,086	+0.11(+0.88%)
Aug 14, 2015	12.80	12.83	12.47	12.53	117,837	-0.24(-1.88%)
Aug 13, 2015	12.54	12.92	12.54	12.77	237,188	+0.11(+0.87%)
Aug 12, 2015	12.75	12.80	12.47	12.66	741,524	-0.26(-2.01%)
Aug 11, 2015	13.13	13.13	12.84	12.92	321,066	-0.35(-2.64%)
Aug 10, 2015	13.14	13.32	13.00	13.27	384,881	+0.22(+1.69%)
Aug 07, 2015	13.54	13.54	12.92	13.05	318,525	-0.36(-2.68%)
Aug 06, 2015	13.91	13.91	13.25	13.41	179,719	-0.39(-2.83%)
Aug 05, 2015	14.01	14.08	13.72	13.80	164,182	-0.08(-0.58%)
Aug 04, 2015	13.61	14.08	13.51	13.88	261,713	+0.38(+2.81%)
Jul 31, 2015		13.50	13.50	13.50	0	-0.10(-0.74%)
Jul 30, 2015	13.37	13.71	13.27	13.60	163,899	+0.07(+0.52%)
Jul 29, 2015	12.80	13.59	12.80	13.53	274,118	+0.67(+5.21%)
Jul 28, 2015	12.75	12.94	12.58	12.86	166,231	+0.21(+1.66%)
Jul 27, 2015	12.99	12.99	12.50	12.65	229,241	-0.40(-3.07%)
Jul 24, 2015	13.00	13.13	12.96	13.05	182,975	+0.05(+0.38%)
Jul 23, 2015	13.24	13.26	12.95	13.00	180,750	-0.22(-1.66%)
Jul 22, 2015	13.28	13.58	13.20	13.22	229,585	-0.13(-0.97%)
Jul 21, 2015	13.39	13.42	13.26	13.35	157,587	+0.09(+0.68%)
Jul 20, 2015	13.41	13.43	13.23	13.26	169,566	-0.10(-0.75%)
Jul 17, 2015	13.55	13.56	13.33	13.36	463,131	-0.14(-1.04%)
Jul 16, 2015	13.46	13.67	13.41	13.50	219,137	+0.10(+0.75%)
Jul 15, 2015	13.36	13.42	13.26	13.40	185,680	+0.04(+0.30%)
Jul 14, 2015	13.42	13.47	13.35	13.36	137,083	-0.04(-0.30%)
Jul 13, 2015	13.40	13.58	13.32	13.40	158,280	+0.06(+0.45%)
Jul 10, 2015	13.20	13.35	13.14	13.34	153,049	+0.25(+1.91%)
Jul 09, 2015	13.30	13.41	12.89	13.09	282,076	-0.17(-1.28%)
Jul 08, 2015	13.41	13.42	13.23	13.26	319,593	-0.17(-1.27%)
Jul 07, 2015	13.56	13.56	13.25	13.43	124,979	-0.08(-0.59%)
Jul 06, 2015	13.36	13.52	13.20	13.51	73,671	+0.07(+0.52%)
Jul 03, 2015	13.46	13.58	13.39	13.44	29,558	+0.03(+0.22%)
Jul 02, 2015	13.43	13.54	13.30	13.41	99,649	+0.06(+0.45%)
Jun 30, 2015		13.35	13.35	13.35	0	-0.06(-0.45%)
Jun 29, 2015	13.74	13.74	13.32	13.41	193,927	-0.49(-3.53%)
Jun 26, 2015	13.84	14.01	13.80	13.90	189,782	-0.02(-0.14%)
Jun 25, 2015	13.95	14.06	13.88	13.92	445,940	+0.15(+1.09%)
Jun 24, 2015	13.73	14.02	13.63	13.77	330,107	+0.13(+0.95%)
Jun 23, 2015	13.62	13.71	13.62	13.64	120,056	-0.02(-0.15%)
Jun 22, 2015	13.87	13.87	13.61	13.66	116,893	-0.04(-0.29%)
Jun 19, 2015	13.38	13.74	13.33	13.70	658,509	+0.27(+2.01%)
Jun 18, 2015	13.51	13.57	13.30	13.43	238,424	-0.08(-0.59%)
Jun 17, 2015	13.49	13.66	13.45	13.51	179,156	+0.04(+0.30%)
Jun 16, 2015	13.57	13.64	13.24	13.47	350,465	-0.13(-0.96%)
Jun 15, 2015	13.65	13.72	13.46	13.60	162,512	-0.11(-0.80%)
Jun 12, 2015	13.73	13.79	13.62	13.71	171,150	-0.04(-0.29%)
Jun 11, 2015	14.07	14.07	13.71	13.75	310,783	-0.12(-0.87%)
Jun 10, 2015	13.68	14.03	13.65	13.87	132,815	+0.17(+1.24%)
Jun 09, 2015	13.93	14.00	13.55	13.70	294,272	-0.25(-1.79%)
Jun 08, 2015	14.09	14.15	13.92	13.95	215,401	-0.06(-0.43%)
Jun 05, 2015	14.11	14.16	13.98	14.01	122,641	-0.12(-0.85%)
Jun 04, 2015	14.35	14.39	14.08	14.13	158,993	-0.22(-1.53%)
Jun 03, 2015	14.42	14.44	14.23	14.35	198,997	+0.00(+0.00%)
Jun 02, 2015	14.12	14.40	14.12	14.35	286,541	+0.22(+1.56%)
Jun 01, 2015	14.14	14.16	14.04	14.13	214,693	+0.06(+0.43%)
May 29, 2015	14.21	14.21	13.99	14.07	267,740	-0.11(-0.78%)
May 28, 2015	13.90	14.25	13.90	14.18	688,822	+0.19(+1.36%)
May 27, 2015	13.70	14.03	13.70	13.99	1,263,006	+0.26(+1.89%)
May 26, 2015	13.94	13.96	13.62	13.73	487,529	-0.07(-0.51%)
May 25, 2015	13.81	13.93	13.71	13.80	106,974	+0.02(+0.15%)
May 22, 2015	13.54	13.79	13.54	13.78	515,910	+0.15(+1.10%)
May 21, 2015	13.52	13.70	13.50	13.63	869,914	+0.03(+0.22%)
May 20, 2015	13.61	13.67	13.52	13.60	485,664	-0.04(-0.29%)
May 19, 2015	13.72	13.78	13.63	13.64	521,660	-0.02(-0.15%)
May 15, 2015		13.66	13.66	13.66	0	+0.05(+0.37%)
May 14, 2015	13.58	13.84	13.54	13.61	692,454	+0.11(+0.81%)
May 13, 2015	13.58	13.60	13.29	13.50	682,187	-0.08(-0.59%)
May 12, 2015	13.35	13.65	13.25	13.58	581,067	+0.18(+1.34%)
May 11, 2015	13.36	13.49	13.27	13.40	433,907	+0.11(+0.83%)
May 08, 2015	12.92	13.31	12.88	13.29	1,268,280	+0.45(+3.50%)
May 07, 2015	12.85	13.00	12.69	12.84	760,647	+0.09(+0.71%)
May 06, 2015	12.43	12.84	12.43	12.75	613,808	+0.72(+5.99%)
May 05, 2015	12.29	12.33	11.83	12.03	150,223	-0.22(-1.80%)
May 04, 2015	12.28	12.55	12.22	12.25	249,039	-0.07(-0.57%)
May 01, 2015	12.13	12.40	12.03	12.32	140,859	+0.27(+2.24%)
Apr 30, 2015	12.01	12.25	11.82	12.05	289,538	+0.02(+0.17%)
Apr 29, 2015	12.17	12.21	11.93	12.03	294,218	-0.23(-1.88%)
Apr 28, 2015	12.31	12.34	12.15	12.26	190,429	-0.02(-0.16%)
Apr 27, 2015	12.39	12.43	12.24	12.28	101,402	-0.06(-0.49%)
Apr 24, 2015	12.52	12.54	12.30	12.34	124,689	-0.09(-0.72%)
Apr 23, 2015	12.38	12.54	12.29	12.43	152,282	+0.02(+0.16%)
Apr 22, 2015	12.39	12.53	12.31	12.41	150,894	+0.02(+0.16%)
Apr 21, 2015	12.46	12.46	12.22	12.39	81,893	-0.07(-0.56%)
Apr 20, 2015	12.26	12.54	12.26	12.46	198,048	+0.16(+1.30%)
Apr 17, 2015	12.46	12.51	12.15	12.30	195,207	-0.21(-1.68%)
Apr 16, 2015	12.52	12.76	12.46	12.51	231,714	-0.18(-1.42%)
Apr 15, 2015	12.69	12.80	12.61	12.69	197,267	+0.04(+0.32%)
Apr 14, 2015	12.72	12.80	12.48	12.65	122,482	-0.05(-0.39%)
Apr 13, 2015	12.70	12.81	12.68	12.70	163,151	+0.01(+0.08%)
Apr 10, 2015	12.73	12.81	12.60	12.69	162,575	-0.08(-0.63%)
Apr 09, 2015	12.77	12.90	12.76	12.77	172,245	-0.01(-0.08%)
Apr 08, 2015	12.85	12.89	12.72	12.78	289,828	-0.01(-0.08%)
Apr 07, 2015	12.94	12.94	12.65	12.79	203,665	-0.05(-0.39%)
Apr 06, 2015	12.81	12.93	12.75	12.84	394,766	+0.15(+1.18%)
Apr 02, 2015		12.69	12.69	12.69	0	+0.09(+0.71%)
Apr 01, 2015	12.45	12.70	12.45	12.60	378,925	+0.02(+0.16%)
Mar 31, 2015	12.61	12.66	12.48	12.58	454,550	-0.05(-0.40%)
Mar 30, 2015	12.78	12.87	12.60	12.63	501,072	-0.08(-0.63%)
Mar 27, 2015	12.66	12.79	12.56	12.71	186,954	-0.01(-0.08%)
Mar 26, 2015	12.51	12.83	12.48	12.72	268,476	-0.04(-0.31%)
Mar 25, 2015	13.02	13.02	12.74	12.76	480,050	-0.27(-2.07%)
Mar 24, 2015	13.03	13.12	12.96	13.03	254,804	-0.03(-0.23%)
Mar 23, 2015	12.97	13.25	12.97	13.06	428,480	+0.10(+0.77%)
Mar 20, 2015	13.25	13.32	12.80	12.96	852,374	-0.11(-0.84%)
Mar 19, 2015	12.74	13.28	12.74	13.07	228,931	+0.26(+2.03%)
Mar 18, 2015	12.50	12.84	12.50	12.81	171,386	+0.22(+1.75%)
Mar 17, 2015	12.58	12.69	12.41	12.59	174,510	-0.03(-0.24%)
Mar 16, 2015	12.45	12.71	12.41	12.62	231,397	+0.14(+1.12%)
Mar 13, 2015	12.55	12.60	12.33	12.48	241,731	-0.10(-0.79%)
Mar 12, 2015	12.54	12.63	12.53	12.58	258,461	-0.02(-0.16%)
Mar 11, 2015	12.67	12.88	12.52	12.60	165,842	-0.13(-1.02%)
Mar 10, 2015	12.78	12.93	12.68	12.73	218,328	-0.21(-1.62%)
Mar 09, 2015	12.87	12.99	12.61	12.94	315,270	+0.14(+1.09%)
Mar 06, 2015	12.51	12.96	12.51	12.80	372,895	+0.15(+1.19%)
Mar 05, 2015	13.19	13.19	12.46	12.65	590,794	-0.39(-2.99%)
Mar 04, 2015		13.45	12.66	13.04	1,284,534	+0.38(+3.00%)
Mar 03, 2015		12.91		12.66	1,015,370	+1.18(+10.28%)
Mar 02, 2015	11.58	11.63	11.40	11.48	120,100	-0.13(-1.12%)
Feb 27, 2015	11.74	11.76	11.50	11.61	132,148	-0.10(-0.85%)
Feb 26, 2015		11.88	11.71	11.71	114,688	-0.06(-0.51%)
Feb 25, 2015	11.71	11.85	11.71	11.77	144,101	+0.12(+1.03%)
Feb 24, 2015	11.82	11.85	11.55	11.65	139,987	-0.08(-0.68%)
Feb 23, 2015	11.74	11.75	11.59	11.73	169,644	+0.06(+0.51%)
Feb 20, 2015	11.73	11.73	11.60	11.67	194,444	-0.01(-0.09%)
Feb 19, 2015	11.48	11.71	11.45	11.68	212,286	+0.15(+1.30%)
Feb 18, 2015	11.68	11.71	11.37	11.53	247,538	-0.06(-0.52%)
Feb 17, 2015	11.49	11.71	11.30	11.59	486,738	+0.40(+3.57%)
Feb 13, 2015		11.19	11.19	11.19	0	+0.38(+3.52%)
Feb 12, 2015	10.82	10.84	10.69	10.81	147,270	+0.09(+0.84%)
Feb 11, 2015	10.66	10.89	10.56	10.72	181,534	+0.06(+0.56%)
Feb 10, 2015	10.70	10.75	10.44	10.66	158,441	-0.02(-0.19%)
Feb 09, 2015	10.69	10.86	10.65	10.68	164,028	-0.06(-0.56%)
Feb 06, 2015	10.90	10.98	10.67	10.74	324,960	+0.00(+0.00%)
Feb 05, 2015	10.66	10.89	10.65	10.74	337,654	+0.21(+1.99%)
Feb 04, 2015	10.50	10.59	10.34	10.53	362,256	+0.18(+1.74%)
Feb 03, 2015	10.17	10.43	10.10	10.35	348,179	+0.50(+5.08%)
Feb 02, 2015	9.440	9.940	9.440	9.850	325,843	+0.42(+4.45%)
Jan 30, 2015	9.400	9.530	9.340	9.430	154,937	-0.03(-0.32%)
Jan 29, 2015	9.450	9.470	9.060	9.460	773,551	+0.07(+0.75%)
Jan 28, 2015	9.550	9.590	9.380	9.390	445,806	-0.10(-1.05%)
Jan 27, 2015	9.550	9.580	9.450	9.490	912,418	-0.05(-0.52%)
Jan 26, 2015	9.330	9.600	9.320	9.540	411,194	+0.17(+1.81%)
Jan 23, 2015	9.500	9.500	9.270	9.370	141,746	-0.10(-1.06%)
Jan 22, 2015	9.290	9.510	9.290	9.470	244,196	+0.15(+1.61%)
Jan 21, 2015	9.240	9.340	9.220	9.320	296,690	+0.10(+1.08%)
Jan 20, 2015	9.330	9.330	9.180	9.220	179,236	-0.09(-0.97%)
Jan 19, 2015	9.240	9.400	9.230	9.310	194,744	+0.13(+1.42%)
Jan 16, 2015	9.020	9.190	8.980	9.180	564,484	+0.14(+1.55%)
Jan 15, 2015		9.420	8.970	9.040	227,863	-0.22(-2.38%)
Jan 14, 2015	9.500	9.500	8.950	9.260	361,127	-0.35(-3.64%)
Jan 13, 2015	9.740	9.760	9.570	9.610	376,773	-0.07(-0.72%)
Jan 12, 2015	9.840	9.840	9.610	9.680	407,302	-0.23(-2.32%)
Jan 09, 2015	9.980	10.01	9.750	9.910	130,664	+0.00(+0.00%)
Jan 08, 2015	10.17	10.37	9.910	9.910	314,442	-0.28(-2.75%)
Jan 07, 2015	9.870	10.30	9.760	10.19	265,690	+0.47(+4.84%)
Jan 06, 2015	10.07	10.07	9.600	9.720	202,603	-0.38(-3.76%)
Jan 05, 2015	10.32	10.33	10.01	10.10	131,082	-0.27(-2.60%)