Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		9.880	9.880	9.880	0	-0.17(-1.69%)
Dec 30, 2015	9.980	10.14	9.980	10.05	178,331	+0.01(+0.10%)
Dec 29, 2015	9.980	10.22	9.940	10.04	332,990	+0.06(+0.60%)
Dec 24, 2015		9.980	9.980	9.980	0	+0.06(+0.60%)
Dec 23, 2015	9.650	9.960	9.650	9.920	275,506	+0.27(+2.80%)
Dec 22, 2015	9.810	9.810	9.470	9.650	410,561	-0.16(-1.63%)
Dec 21, 2015	9.740	9.900	9.600	9.810	397,115	+0.06(+0.62%)
Dec 18, 2015	9.500	9.750	9.500	9.750	718,898	+0.23(+2.42%)
Dec 17, 2015	9.490	9.580	9.380	9.520	591,520	-0.01(-0.10%)
Dec 16, 2015	9.000	9.560	9.000	9.530	509,340	+0.52(+5.77%)
Dec 15, 2015	9.020	9.130	8.920	9.010	515,288	-0.02(-0.22%)
Dec 14, 2015	9.320	9.430	9.010	9.030	535,710	-0.32(-3.42%)
Dec 11, 2015	9.470	9.480	9.090	9.350	663,656	-0.13(-1.37%)
Dec 10, 2015	9.710	9.730	9.350	9.480	735,726	-0.20(-2.07%)
Dec 09, 2015	9.600	9.740	9.550	9.680	651,379	+0.03(+0.31%)
Dec 08, 2015	9.680	9.700	9.460	9.650	726,811	-0.05(-0.52%)
Dec 07, 2015	9.630	9.710	9.500	9.700	710,006	+0.09(+0.94%)
Dec 04, 2015	9.630	9.630	9.440	9.610	433,340	+0.00(+0.00%)
Dec 03, 2015	9.490	9.610	9.420	9.610	428,894	+0.10(+1.05%)
Dec 02, 2015	9.490	9.590	9.350	9.510	609,678	+0.05(+0.53%)
Dec 01, 2015	9.320	9.490	9.310	9.460	356,736	+0.13(+1.39%)
Nov 30, 2015	9.120	9.370	9.120	9.330	571,757	+0.16(+1.74%)
Nov 27, 2015	9.170	9.220	9.130	9.170	219,975	-0.03(-0.33%)
Nov 26, 2015	9.050	9.240	9.030	9.200	79,344	+0.08(+0.88%)
Nov 25, 2015	9.050	9.290	9.050	9.120	410,434	+0.06(+0.66%)
Nov 24, 2015	9.120	9.200	8.950	9.060	323,400	-0.10(-1.09%)
Nov 23, 2015				9.160	476,841	+0.02(+0.22%)
Nov 20, 2015		9.140		9.140	245,212	+0.18(+2.01%)
Nov 19, 2015	8.850	9.100	8.850	8.960	484,313	+0.01(+0.11%)
Nov 18, 2015	8.760	8.950	8.630	8.950	800,341	+0.17(+1.94%)
Nov 17, 2015	8.710	8.800	8.620	8.780	387,113	+0.03(+0.34%)
Nov 16, 2015	8.740	8.790	8.480	8.750	260,457	-0.02(-0.23%)
Nov 13, 2015	8.240	8.810	8.150	8.770	840,449	+0.39(+4.65%)
Nov 12, 2015	9.400	9.400	8.320	8.380	0	-0.98(-10.47%)
Nov 11, 2015	9.520	9.630	9.280	9.360	245,706	-0.19(-1.99%)
Nov 10, 2015	9.560	9.670	9.510	9.550	189,719	-0.01(-0.10%)
Nov 09, 2015	9.470	9.570	9.430	9.560	285,239	+0.08(+0.84%)
Nov 06, 2015	9.520	9.570	9.390	9.480	424,367	-0.15(-1.56%)
Nov 05, 2015	9.660	9.740	9.580	9.630	324,151	-0.02(-0.21%)
Nov 04, 2015	9.540	9.775	9.530	9.650	501,611	+0.10(+1.05%)
Nov 03, 2015	9.430	9.620	9.430	9.550	296,996	+0.05(+0.53%)
Nov 02, 2015	9.580	9.750	9.340	9.500	498,702	-0.11(-1.14%)
Oct 30, 2015	9.620	9.670	9.580	9.610	407,570	-0.04(-0.41%)
Oct 29, 2015	9.650	9.750	9.575	9.650	325,450	+0.02(+0.21%)
Oct 28, 2015	9.620	9.680	9.550	9.630	382,095	+0.02(+0.21%)
Oct 27, 2015	9.630	9.690	9.570	9.610	595,053	-0.07(-0.72%)
Oct 26, 2015	9.610	9.680	9.500	9.680	558,423	+0.04(+0.41%)
Oct 23, 2015	9.750	9.770	9.600	9.640	322,120	-0.10(-1.03%)
Oct 22, 2015	9.700	9.830	9.580	9.740	377,992	+0.14(+1.46%)
Oct 21, 2015	9.510	9.740	9.510	9.600	531,197	+0.09(+0.95%)
Oct 20, 2015	9.330	9.800	9.320	9.510	947,163	+0.03(+0.32%)
Oct 19, 2015		9.550	9.250	9.480	525,052	+0.23(+2.49%)
Oct 16, 2015	9.400	9.400	9.250	9.250	675,587	-0.16(-1.70%)
Oct 15, 2015	9.170	9.490	9.150	9.410	689,174	+0.29(+3.18%)
Oct 14, 2015	9.100	9.160	9.060	9.120	450,760	+0.04(+0.44%)
Oct 13, 2015	8.920	9.130	8.880	9.080	457,263	+0.07(+0.78%)
Oct 09, 2015		9.010	9.010	9.010	0	+0.21(+2.39%)
Oct 08, 2015	9.080	9.080	8.790	8.800	383,855	-0.27(-2.98%)
Oct 07, 2015	8.600	9.080	8.600	9.070	707,031	+0.47(+5.47%)
Oct 06, 2015	8.800	8.850	8.590	8.600	364,125	-0.18(-2.05%)
Oct 05, 2015	8.690	8.780	8.540	8.780	659,877	+0.17(+1.97%)
Oct 02, 2015	8.230	8.700	8.220	8.610	922,058	+0.36(+4.36%)
Oct 01, 2015	8.250	8.300	8.150	8.250	704,319	+0.03(+0.36%)
Sep 30, 2015	7.850	8.230	7.850	8.220	740,516	+0.35(+4.45%)
Sep 29, 2015	7.840	7.950	7.820	7.870	346,942	+0.12(+1.55%)
Sep 28, 2015	7.910	8.020	7.740	7.750	377,542	-0.23(-2.88%)
Sep 25, 2015	8.070	8.120	7.980	7.980	530,285	+0.06(+0.76%)
Sep 24, 2015	8.080	8.110	7.840	7.920	235,382	-0.11(-1.37%)
Sep 23, 2015	8.090	8.180	8.020	8.030	170,967	+0.00(+0.00%)
Sep 22, 2015	7.930	8.130	7.920	8.030	217,553	-0.02(-0.25%)
Sep 21, 2015	7.900	8.150	7.900	8.050	587,778	+0.27(+3.47%)
Sep 18, 2015	7.920	8.020	7.780	7.780	1,899,182	-0.19(-2.38%)
Sep 17, 2015	7.920	7.980	7.660	7.970	414,041	+0.06(+0.76%)
Sep 16, 2015	7.680	7.930	7.660	7.910	407,657	+0.23(+2.99%)
Sep 15, 2015	7.600	7.720	7.430	7.680	422,947	+0.06(+0.79%)
Sep 14, 2015	8.000	8.000	7.590	7.620	400,071	-0.38(-4.75%)
Sep 11, 2015	7.970	8.080	7.920	8.000	513,405	-0.04(-0.50%)
Sep 10, 2015	7.960	8.200	7.960	8.040	369,807	-0.02(-0.25%)
Sep 09, 2015	8.100	8.160	8.000	8.060	284,553	+0.00(+0.00%)
Sep 08, 2015	8.000	8.130	8.000	8.060	305,572	+0.13(+1.64%)
Sep 04, 2015		7.930	7.930	7.930	0	+0.00(+0.00%)
Sep 03, 2015	7.810	7.940	7.760	7.930	227,497	+0.10(+1.28%)
Sep 02, 2015	7.950	8.050	7.750	7.830	427,292	+0.07(+0.90%)
Sep 01, 2015	7.930	7.970	7.700	7.760	393,076	-0.17(-2.14%)
Aug 31, 2015	7.990	8.070	7.840	7.930	531,981	-0.05(-0.63%)
Aug 28, 2015	7.820	8.130	7.820	7.980	756,255	+0.13(+1.66%)
Aug 27, 2015	7.540	7.850	7.530	7.850	655,938	+0.10(+1.29%)
Aug 26, 2015	7.510	7.770	7.400	7.750	763,892	+0.31(+4.17%)
Aug 25, 2015	7.310	7.550	7.270	7.440	609,182	+0.29(+4.06%)
Aug 24, 2015		7.500	6.735	7.150	796,524	-0.45(-5.92%)
Aug 21, 2015	7.650	7.800	7.500	7.600	1,372,770	-0.08(-1.04%)
Aug 20, 2015	7.720	7.770	7.620	7.680	565,365	-0.09(-1.16%)
Aug 19, 2015	7.530	7.780	7.490	7.770	426,096	+0.28(+3.74%)
Aug 18, 2015	7.580	7.710	7.470	7.490	313,852	-0.16(-2.09%)
Aug 17, 2015	7.550	7.670	7.390	7.650	396,059	+0.03(+0.39%)
Aug 14, 2015	7.000	7.640	7.000	7.620	733,505	+0.64(+9.17%)
Aug 13, 2015	7.180	7.380	6.760	6.980	606,276	-0.16(-2.24%)
Aug 12, 2015	7.190	7.200	7.110	7.140	193,332	-0.05(-0.70%)
Aug 11, 2015	7.150	7.250	7.130	7.190	118,126	-0.05(-0.69%)
Aug 10, 2015	6.960	7.250	6.960	7.240	200,584	+0.21(+2.99%)
Aug 07, 2015	7.100	7.180	7.020	7.030	144,249	-0.11(-1.54%)
Aug 06, 2015	7.200	7.200	7.110	7.140	148,096	-0.06(-0.83%)
Aug 05, 2015	7.050	7.290	7.040	7.200	341,241	+0.12(+1.69%)
Aug 04, 2015	7.000	7.140	6.990	7.080	448,947	+0.04(+0.57%)
Jul 31, 2015		7.040	7.040	7.040	0	+0.12(+1.73%)
Jul 30, 2015	6.820	6.990	6.820	6.920	356,447	+0.10(+1.47%)
Jul 29, 2015	6.700	6.860	6.700	6.820	373,660	+0.09(+1.34%)
Jul 28, 2015	6.720	6.750	6.590	6.730	306,405	+0.05(+0.75%)
Jul 27, 2015	6.650	6.750	6.650	6.680	190,278	-0.07(-1.04%)
Jul 24, 2015	6.740	6.750	6.680	6.750	183,312	+0.05(+0.75%)
Jul 23, 2015	6.650	6.730	6.630	6.700	190,148	-0.02(-0.30%)
Jul 22, 2015	6.720	6.750	6.690	6.720	174,328	-0.06(-0.88%)
Jul 21, 2015	6.690	6.820	6.690	6.780	215,670	+0.10(+1.50%)
Jul 20, 2015	6.750	6.790	6.645	6.680	185,534	-0.08(-1.18%)
Jul 17, 2015	6.680	6.760	6.660	6.760	251,761	+0.03(+0.45%)
Jul 16, 2015	6.610	6.730	6.610	6.730	183,478	+0.06(+0.90%)
Jul 15, 2015	6.460	6.690	6.460	6.670	130,544	+0.12(+1.83%)
Jul 14, 2015	6.600	6.640	6.500	6.550	157,407	-0.05(-0.76%)
Jul 13, 2015	6.420	6.620	6.420	6.600	252,361	+0.16(+2.48%)
Jul 10, 2015	6.140	6.450	6.140	6.440	193,174	+0.24(+3.87%)
Jul 09, 2015	6.250	6.350	6.120	6.200	220,401	-0.06(-0.96%)
Jul 08, 2015	6.450	6.510	6.240	6.260	150,520	-0.23(-3.54%)
Jul 07, 2015	6.400	6.530	6.310	6.490	198,283	+0.06(+0.93%)
Jul 06, 2015	6.470	6.470	6.380	6.430	125,047	-0.11(-1.68%)
Jul 03, 2015	6.460	6.600	6.460	6.540	49,293	+0.03(+0.46%)
Jul 02, 2015	6.320	6.550	6.240	6.510	341,876	+0.00(+0.00%)
Jun 30, 2015		6.510	6.510	6.510	0	+0.01(+0.15%)
Jun 29, 2015	6.640	6.640	6.450	6.500	263,968	-0.17(-2.55%)
Jun 26, 2015	6.640	6.700	6.520	6.670	272,599	-0.03(-0.45%)
Jun 25, 2015	6.740	6.750	6.590	6.700	264,371	+0.00(+0.00%)
Jun 24, 2015	6.740	6.740	6.620	6.700	174,089	-0.06(-0.89%)
Jun 23, 2015	6.750	6.760	6.660	6.760	171,529	+0.04(+0.60%)
Jun 22, 2015	6.670	6.730	6.610	6.720	157,388	+0.03(+0.45%)
Jun 19, 2015	6.670	6.750	6.630	6.690	253,810	-0.02(-0.30%)
Jun 18, 2015	6.560	6.720	6.560	6.710	130,606	+0.12(+1.82%)
Jun 17, 2015	6.480	6.620	6.480	6.590	308,774	+0.06(+0.92%)
Jun 16, 2015	6.430	6.530	6.420	6.530	364,813	+0.09(+1.40%)
Jun 15, 2015	6.440	6.460	6.380	6.440	91,419	-0.03(-0.46%)
Jun 12, 2015	6.420	6.490	6.360	6.470	127,852	+0.04(+0.62%)
Jun 11, 2015	6.510	6.560	6.420	6.430	146,063	-0.18(-2.72%)
Jun 10, 2015	6.550	6.650	6.500	6.610	296,806	+0.07(+1.07%)
Jun 09, 2015	6.420	6.560	6.410	6.540	222,366	+0.10(+1.55%)
Jun 08, 2015	6.510	6.510	6.370	6.440	265,151	-0.05(-0.77%)
Jun 05, 2015	6.580	6.590	6.490	6.490	223,504	-0.11(-1.67%)
Jun 04, 2015	6.790	6.790	6.570	6.600	293,240	-0.20(-2.94%)
Jun 03, 2015	6.810	6.900	6.770	6.800	274,229	-0.02(-0.29%)
Jun 02, 2015	6.830	6.880	6.800	6.820	213,988	-0.02(-0.29%)
Jun 01, 2015	6.810	6.900	6.780	6.840	355,117	+0.06(+0.88%)
May 29, 2015	6.620	6.790	6.600	6.780	371,736	+0.14(+2.11%)
May 28, 2015	6.570	6.710	6.470	6.640	157,134	+0.07(+1.07%)
May 27, 2015	6.560	6.620	6.550	6.570	252,435	+0.01(+0.15%)
May 26, 2015	6.630	6.630	6.500	6.560	178,246	-0.12(-1.80%)
May 25, 2015	6.550	6.840	6.550	6.680	173,450	+0.11(+1.67%)
May 22, 2015	6.520	6.630	6.500	6.570	209,798	-0.01(-0.15%)
May 21, 2015	6.580	6.580	6.490	6.580	248,468	+0.05(+0.77%)
May 20, 2015	6.670	6.680	6.500	6.530	214,188	-0.15(-2.25%)
May 19, 2015	6.620	6.795	6.550	6.680	323,640	+0.04(+0.60%)
May 15, 2015		6.640	6.640	6.640	0	+0.39(+6.24%)
May 14, 2015	6.700	6.700	6.120	6.250	817,553	-0.42(-6.30%)
May 13, 2015	6.620	6.690	6.580	6.670	320,419	+0.02(+0.30%)
May 12, 2015	6.640	6.710	6.550	6.650	146,011	-0.04(-0.60%)
May 11, 2015	6.550	6.730	6.540	6.690	320,426	+0.14(+2.14%)
May 08, 2015	6.670	6.670	6.550	6.550	245,043	-0.12(-1.80%)
May 07, 2015	6.350	6.760	6.340	6.670	394,034	+0.40(+6.38%)
May 06, 2015	6.460	6.460	6.240	6.270	251,278	-0.20(-3.09%)
May 05, 2015	6.560	6.590	6.430	6.470	189,800	-0.06(-0.92%)
May 04, 2015	6.390	6.550	6.390	6.530	172,747	+0.15(+2.35%)
May 01, 2015	6.440	6.530	6.320	6.380	266,804	-0.10(-1.54%)
Apr 30, 2015	6.540	6.540	6.440	6.480	187,584	-0.06(-0.92%)
Apr 29, 2015	6.670	6.690	6.480	6.540	250,832	-0.15(-2.24%)
Apr 28, 2015	6.670	6.760	6.560	6.690	380,768	+0.04(+0.60%)
Apr 27, 2015	6.550	6.760	6.540	6.650	607,242	+0.08(+1.22%)
Apr 24, 2015	6.250	6.590	6.250	6.570	1,229,499	+0.44(+7.18%)
Apr 23, 2015	6.000	6.150	5.990	6.130	198,776	+0.13(+2.17%)
Apr 22, 2015	6.050	6.075	5.980	6.000	123,439	-0.07(-1.15%)
Apr 21, 2015	6.160	6.160	6.040	6.070	91,972	-0.03(-0.49%)
Apr 20, 2015	6.100	6.210	6.090	6.100	76,312	-0.02(-0.33%)
Apr 17, 2015	6.150	6.150	6.050	6.120	82,334	-0.05(-0.81%)
Apr 16, 2015	6.220	6.250	6.150	6.170	106,644	-0.07(-1.12%)
Apr 15, 2015	6.050	6.310	6.050	6.240	370,926	+0.15(+2.46%)
Apr 14, 2015	6.120	6.140	5.970	6.090	259,370	-0.01(-0.16%)
Apr 13, 2015	6.050	6.150	6.020	6.100	149,800	+0.07(+1.16%)
Apr 10, 2015	5.960	6.040	5.950	6.030	91,588	+0.07(+1.17%)
Apr 09, 2015	5.950	6.130	5.910	5.960	242,874	-0.04(-0.67%)
Apr 08, 2015	6.100	6.140	5.935	6.000	217,871	-0.10(-1.64%)
Apr 07, 2015	5.960	6.140	5.960	6.100	268,937	+0.09(+1.50%)
Apr 06, 2015	6.010	6.140	5.980	6.010	281,572	+0.02(+0.33%)
Apr 02, 2015		5.990	5.990	5.990	0	+0.16(+2.74%)
Apr 01, 2015	5.910	5.910	5.820	5.830	228,817	-0.09(-1.52%)
Mar 31, 2015	5.900	5.960	5.850	5.920	332,855	-0.01(-0.17%)
Mar 30, 2015	5.930	5.970	5.880	5.930	242,455	-0.01(-0.17%)
Mar 27, 2015	6.000	6.050	5.880	5.940	241,566	-0.06(-1.00%)
Mar 26, 2015	6.020	6.100	5.930	6.000	238,640	-0.01(-0.17%)
Mar 25, 2015	6.090	6.095	6.010	6.010	144,532	-0.05(-0.83%)
Mar 24, 2015	6.150	6.180	6.000	6.060	203,654	-0.11(-1.78%)
Mar 23, 2015	6.100	6.210	6.100	6.170	157,540	+0.04(+0.65%)
Mar 20, 2015	6.190	6.240	6.070	6.130	392,232	-0.07(-1.13%)
Mar 19, 2015	6.150	6.240	6.150	6.200	100,355	-0.04(-0.64%)
Mar 18, 2015	6.180	6.250	6.110	6.240	201,858	+0.01(+0.16%)
Mar 17, 2015	6.110	6.250	6.090	6.230	181,272	+0.11(+1.80%)
Mar 16, 2015	6.210	6.250	6.100	6.120	141,074	-0.11(-1.77%)
Mar 13, 2015	6.190	6.250	6.115	6.230	197,053	+0.06(+0.97%)
Mar 12, 2015	6.010	6.170	6.010	6.170	215,328	-0.03(-0.48%)
Mar 11, 2015	6.070	6.200	6.000	6.200	163,049	+0.15(+2.48%)
Mar 10, 2015	6.040	6.110	6.020	6.050	161,947	-0.05(-0.82%)
Mar 09, 2015	6.200	6.230	6.080	6.100	184,055	-0.15(-2.40%)
Mar 06, 2015	6.300	6.400	6.200	6.250	269,855	-0.02(-0.32%)
Mar 05, 2015	6.270	6.350	6.270	6.270	151,384	-0.01(-0.16%)
Mar 04, 2015		6.270	6.270	6.280	157,342	+0.01(+0.16%)
Mar 03, 2015	6.260	6.300	6.210	6.270	213,282	+0.00(+0.00%)
Mar 02, 2015	6.220	6.300	6.120	6.270	269,569	+0.05(+0.80%)
Feb 27, 2015	6.270	6.270	6.130	6.220	209,693	-0.03(-0.48%)
Feb 26, 2015	6.230	6.260	6.190	6.250	131,871	+0.00(+0.00%)
Feb 25, 2015	6.350	6.350	6.160	6.250	222,283	-0.12(-1.88%)
Feb 24, 2015	6.210	6.410	6.210	6.370	319,490	+0.12(+1.92%)
Feb 23, 2015	6.280	6.300	6.140	6.250	142,590	-0.02(-0.32%)
Feb 20, 2015	6.380	6.500	6.260	6.270	235,353	-0.09(-1.42%)
Feb 19, 2015	6.290	6.380	6.270	6.360	148,739	+0.01(+0.16%)
Feb 18, 2015	6.320	6.400	6.320	6.350	138,376	-0.02(-0.31%)
Feb 17, 2015	6.310	6.410	6.230	6.370	364,441	+0.04(+0.63%)
Feb 13, 2015		6.330	6.330	6.330	0	-0.14(-2.16%)
Feb 12, 2015	6.370	6.600	6.370	6.470	257,846	+0.09(+1.41%)
Feb 11, 2015	6.220	6.420	6.200	6.380	162,088	+0.13(+2.08%)
Feb 10, 2015	6.370	6.370	6.120	6.250	236,794	-0.11(-1.73%)
Feb 09, 2015	6.320	6.450	6.310	6.360	197,701	-0.02(-0.31%)
Feb 06, 2015	6.690	6.780	6.360	6.380	258,358	-0.39(-5.76%)
Feb 05, 2015	6.680	6.830	6.670	6.770	125,760	+0.07(+1.04%)
Feb 04, 2015	6.750	6.830	6.670	6.700	269,623	-0.06(-0.89%)
Feb 03, 2015	6.650	6.900	6.600	6.760	340,896	+0.11(+1.65%)
Feb 02, 2015	6.470	6.680	6.420	6.650	302,554	+0.20(+3.10%)
Jan 30, 2015	6.460	6.550	6.340	6.450	202,209	-0.06(-0.92%)
Jan 29, 2015	6.500	6.590	6.450	6.510	1,522,470	-0.04(-0.61%)
Jan 28, 2015	6.580	6.630	6.470	6.550	233,955	-0.07(-1.06%)
Jan 27, 2015	6.550	6.650	6.500	6.620	314,927	+0.04(+0.61%)
Jan 26, 2015	6.510	6.650	6.470	6.580	302,052	+0.04(+0.61%)
Jan 23, 2015	6.480	6.580	6.480	6.540	308,741	+0.06(+0.93%)
Jan 22, 2015	6.350	6.530	6.340	6.480	333,482	+0.08(+1.25%)
Jan 21, 2015	6.270	6.430	6.230	6.400	444,734	+0.13(+2.07%)
Jan 20, 2015	6.280	6.370	6.220	6.270	199,227	-0.08(-1.26%)
Jan 19, 2015	6.300	6.360	6.120	6.350	203,303	+0.02(+0.32%)
Jan 16, 2015	6.250	6.390	6.250	6.330	226,032	+0.08(+1.28%)
Jan 15, 2015		6.290		6.250	404,418	+0.07(+1.13%)
Jan 14, 2015	6.050	6.200	6.000	6.180	326,392	+0.05(+0.82%)
Jan 13, 2015	6.050	6.280	6.050	6.130	474,407	+0.10(+1.66%)
Jan 12, 2015	6.000	6.100	5.980	6.030	243,850	-0.04(-0.66%)
Jan 09, 2015	6.060	6.100	5.950	6.070	232,100	+0.00(+0.00%)
Jan 08, 2015	5.920	6.080	5.870	6.070	348,596	+0.16(+2.71%)
Jan 07, 2015	5.850	5.970	5.820	5.910	242,856	+0.10(+1.72%)
Jan 06, 2015	5.980	6.020	5.660	5.810	720,722	-0.19(-3.17%)
Jan 05, 2015	6.020	6.110	5.990	6.000	327,806	-0.09(-1.48%)