Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.67	27.88	27.09	27.33	153,900	-0.32(-1.16%)
Dec 28, 2018	27.59	28.30	27.47	27.65	183,900	+0.07(+0.25%)
Dec 27, 2018	26.48	27.61	26.06	27.58	161,110	+0.65(+2.41%)
Dec 26, 2018	25.82	27.02	25.52	26.93	198,279	+1.35(+5.28%)
Dec 24, 2018	26.37	27.11	25.58	25.58	127,900	-0.99(-3.73%)
Dec 21, 2018	27.48	27.69	26.52	26.57	472,500	-0.61(-2.24%)
Dec 20, 2018	26.83	27.86	26.74	27.18	233,559	+0.31(+1.15%)
Dec 19, 2018	28.78	29.18	26.78	26.87	216,095	-1.96(-6.80%)
Dec 18, 2018	28.32	29.53	28.32	28.83	148,107	+0.69(+2.45%)
Dec 17, 2018	28.10	29.16	27.97	28.14	202,418	-0.05(-0.18%)
Dec 14, 2018	28.47	29.08	28.09	28.19	197,500	-0.64(-2.22%)
Dec 13, 2018	29.41	29.50	28.68	28.83	134,513	-0.46(-1.57%)
Dec 12, 2018	29.48	29.74	28.97	29.29	144,550	+0.30(+1.03%)
Dec 11, 2018	29.10	29.66	28.89	28.99	122,732	+0.19(+0.66%)
Dec 10, 2018	28.40	28.87	28.10	28.80	209,278	+0.34(+1.19%)
Dec 07, 2018	30.09	30.09	28.39	28.46	172,400	-1.63(-5.42%)
Dec 06, 2018	30.22	30.67	29.72	30.09	163,034	-0.79(-2.56%)
Dec 04, 2018	32.10	32.47	30.68	30.88	199,300	-1.37(-4.25%)
Dec 03, 2018	32.62	32.79	31.82	32.25	259,670	+0.13(+0.40%)
Nov 30, 2018	31.88	32.48	31.72	32.12	255,400	+0.25(+0.78%)
Nov 29, 2018	32.23	32.51	30.73	31.87	113,375	-0.55(-1.70%)
Nov 28, 2018	31.32	32.47	30.85	32.42	254,282	+1.11(+3.55%)
Nov 27, 2018	30.75	31.68	30.56	31.31	150,643	+0.38(+1.23%)
Nov 26, 2018	31.38	31.65	30.35	30.93	163,903	-0.07(-0.23%)
Nov 23, 2018	30.75	31.57	30.75	31.00	57,800	+0.13(+0.42%)
Nov 21, 2018		30.87	30.87	30.87	0	+0.44(+1.45%)
Nov 20, 2018	29.71	31.28	29.27	30.43	258,764	-0.17(-0.56%)
Nov 19, 2018	31.56	31.74	30.48	30.60	168,122	-0.95(-3.01%)
Nov 16, 2018	31.11	31.65	30.36	31.55	268,800	-0.27(-0.85%)
Nov 15, 2018	31.30	32.25	31.00	31.82	341,238	+0.38(+1.21%)
Nov 14, 2018	32.23	32.45	31.42	31.44	201,964	-0.40(-1.26%)
Nov 13, 2018	31.95	32.60	31.77	31.84	207,880	+0.06(+0.19%)
Nov 12, 2018	32.05	32.14	31.30	31.78	249,384	-0.48(-1.49%)
Nov 09, 2018	32.39	32.74	31.75	32.26	206,900	-0.43(-1.32%)
Nov 08, 2018	32.67	33.05	32.25	32.69	125,925	-0.12(-0.37%)
Nov 07, 2018	32.92	32.98	32.20	32.81	116,175	+0.04(+0.12%)
Nov 06, 2018	32.73	33.23	32.05	32.77	203,997	+0.10(+0.31%)
Nov 05, 2018	33.49	33.73	32.07	32.67	249,264	-0.83(-2.48%)
Nov 02, 2018	33.01	33.91	32.51	33.50	263,300	+0.43(+1.30%)
Nov 01, 2018	31.90	33.46	31.49	33.07	388,335	+1.01(+3.15%)
Oct 31, 2018	32.83	35.78	30.41	32.06	816,556	+0.23(+0.72%)
Oct 30, 2018	30.83	32.34	30.83	31.83	292,714	+1.12(+3.65%)
Oct 29, 2018	32.48	32.48	30.34	30.71	207,318	-0.24(-0.78%)
Oct 26, 2018	30.65	31.56	29.95	30.95	388,800	-0.47(-1.50%)
Oct 25, 2018	30.34	31.76	30.34	31.42	241,065	+1.40(+4.66%)
Oct 24, 2018	31.11	31.11	30.00	30.02	219,534	-1.25(-4.00%)
Oct 23, 2018	30.34	31.33	30.04	31.27	296,006	+0.29(+0.94%)
Oct 22, 2018	30.97	31.16	30.30	30.98	234,901	+0.15(+0.49%)
Oct 19, 2018	31.27	31.75	30.63	30.83	144,400	-0.35(-1.12%)
Oct 18, 2018	31.81	31.98	31.04	31.18	140,903	-0.69(-2.17%)
Oct 17, 2018	32.48	32.91	31.80	31.87	352,984	-0.35(-1.09%)
Oct 16, 2018	31.67	32.32	31.20	32.22	224,057	+0.79(+2.51%)
Oct 15, 2018	31.60	31.60	30.47	31.43	251,288	-0.07(-0.22%)
Oct 12, 2018	31.45	31.82	30.80	31.50	431,200	+0.70(+2.27%)
Oct 11, 2018	30.30	31.40	30.30	30.80	373,065	+0.36(+1.18%)
Oct 10, 2018	30.86	31.17	30.07	30.44	391,380	-0.66(-2.12%)
Oct 09, 2018	30.81	31.57	30.31	31.10	359,309	+0.13(+0.42%)
Oct 08, 2018	29.65	31.46	29.26	30.97	320,144	+0.26(+0.85%)
Oct 05, 2018	31.12	31.97	30.32	30.71	513,200	-1.55(-4.80%)
Oct 04, 2018	35.42	35.42	31.90	32.26	730,816	-3.74(-10.39%)
Oct 03, 2018	36.87	36.99	35.86	36.00	403,207	-0.72(-1.96%)
Oct 02, 2018	36.55	38.13	36.26	36.72	250,615	-0.01(-0.03%)
Oct 01, 2018	37.75	38.09	36.63	36.73	345,013	-0.79(-2.11%)
Sep 28, 2018	36.48	37.65	36.48	37.52	349,400	+1.07(+2.94%)
Sep 27, 2018	36.47	37.10	36.10	36.45	257,064	+0.23(+0.64%)
Sep 26, 2018	36.45	37.05	36.16	36.22	258,461	-0.22(-0.60%)
Sep 25, 2018	36.39	36.53	36.10	36.44	231,391	+0.14(+0.39%)
Sep 24, 2018	35.84	36.38	35.45	36.30	235,822	+0.45(+1.26%)
Sep 21, 2018	36.41	36.68	35.83	35.85	453,200	-0.65(-1.78%)
Sep 20, 2018	36.05	36.72	35.24	36.50	267,373	+0.74(+2.07%)
Sep 19, 2018	35.93	36.00	35.40	35.76	206,672	-0.13(-0.36%)
Sep 18, 2018	37.03	37.16	35.84	35.89	255,012	-0.92(-2.50%)
Sep 17, 2018	36.83	37.56	36.75	36.81	299,317	+0.01(+0.03%)
Sep 14, 2018	37.10	37.59	36.41	36.80	689,500	-0.23(-0.62%)
Sep 13, 2018	37.05	37.81	36.39	37.03	509,246	-0.02(-0.05%)
Sep 12, 2018	37.85	37.85	36.29	37.05	536,669	-1.29(-3.36%)
Sep 11, 2018	38.77	38.81	37.30	38.34	502,103	-0.53(-1.36%)
Sep 10, 2018	40.18	40.38	38.62	38.87	444,277	-1.20(-2.99%)
Sep 07, 2018	40.20	40.88	39.61	40.07	453,700	-0.47(-1.16%)
Sep 06, 2018	42.60	43.00	40.18	40.54	578,762	-2.00(-4.70%)
Sep 05, 2018	42.71	42.93	41.42	42.54	389,058	-0.29(-0.68%)
Sep 04, 2018	44.00	44.00	41.96	42.83	487,729	-0.98(-2.24%)
Aug 31, 2018		43.81	43.81	43.81	0	-0.18(-0.41%)
Aug 30, 2018	43.69	44.44	43.02	43.99	234,958	+0.16(+0.37%)
Aug 29, 2018	44.68	44.80	43.75	43.83	324,407	-0.95(-2.12%)
Aug 28, 2018	44.52	44.85	43.71	44.78	215,463	+0.25(+0.56%)
Aug 27, 2018	45.00	46.42	44.50	44.53	466,786	+0.39(+0.88%)
Aug 24, 2018	43.20	44.18	43.19	44.14	420,100	+1.27(+2.96%)
Aug 23, 2018	42.41	43.28	42.23	42.87	233,392	+0.43(+1.01%)
Aug 22, 2018	42.70	43.47	42.23	42.44	290,975	-0.30(-0.70%)
Aug 21, 2018	41.44	42.78	40.97	42.74	464,620	+1.45(+3.51%)
Aug 20, 2018	40.58	41.62	40.20	41.29	551,476	+0.89(+2.20%)
Aug 17, 2018	41.04	41.27	39.79	40.40	539,100	-0.88(-2.13%)
Aug 16, 2018	44.92	44.99	40.14	41.28	1,335,431	-3.94(-8.71%)
Aug 15, 2018	46.20	46.98	45.00	45.22	717,077	-1.00(-2.16%)
Aug 14, 2018	47.28	48.26	45.42	46.22	1,201,047	+1.05(+2.32%)
Aug 13, 2018	42.20	45.34	41.16	45.17	1,615,125	+3.34(+7.98%)
Aug 10, 2018	41.72	42.51	41.32	41.83	298,500	-0.33(-0.78%)
Aug 09, 2018	41.87	42.85	41.52	42.16	274,009	+0.32(+0.76%)
Aug 08, 2018	41.59	42.17	41.30	41.84	206,643	+0.12(+0.29%)
Aug 07, 2018	42.88	43.00	41.46	41.72	346,103	-0.91(-2.13%)
Aug 06, 2018	42.93	43.00	41.87	42.63	314,967	+0.36(+0.85%)
Aug 03, 2018	41.15	42.45	40.55	42.27	987,500	+1.12(+2.72%)
Aug 02, 2018	39.64	41.32	39.48	41.15	363,708	+1.25(+3.13%)
Aug 01, 2018	39.90	40.98	38.25	39.90	1,082,286	+2.24(+5.95%)
Jul 31, 2018	36.45	37.87	36.25	37.66	411,197	+1.36(+3.75%)
Jul 30, 2018	36.89	36.89	35.96	36.30	233,799	-0.59(-1.60%)
Jul 27, 2018	36.70	37.43	36.60	36.89	223,100	+0.32(+0.88%)
Jul 26, 2018	36.14	36.62	35.68	36.57	129,992	+0.43(+1.19%)
Jul 25, 2018	36.50	36.55	35.59	36.14	196,952	-0.42(-1.15%)
Jul 24, 2018	37.18	37.73	36.43	36.56	123,482	-0.62(-1.67%)
Jul 23, 2018	37.37	37.44	36.48	37.18	167,748	-0.19(-0.51%)
Jul 20, 2018	37.48	37.63	37.00	37.37	86,640	-0.25(-0.66%)
Jul 19, 2018	37.90	37.92	37.19	37.62	115,474	-0.37(-0.97%)
Jul 18, 2018	37.30	38.09	37.30	37.99	270,329	+0.69(+1.85%)
Jul 17, 2018	36.56	37.35	36.34	37.30	129,911	+0.66(+1.80%)
Jul 16, 2018	37.05	37.27	36.50	36.64	149,622	-0.38(-1.03%)
Jul 13, 2018	37.49	37.79	36.75	37.02	193,972	-0.26(-0.70%)
Jul 12, 2018	36.57	37.35	36.07	37.28	262,584	+1.04(+2.87%)
Jul 11, 2018	36.75	37.28	36.10	36.24	230,962	-0.64(-1.74%)
Jul 10, 2018	37.02	37.31	36.60	36.88	244,267	+0.02(+0.05%)
Jul 09, 2018	36.54	36.89	36.08	36.86	158,926	+0.37(+1.01%)
Jul 06, 2018	35.61	36.60	35.11	36.49	249,311	+0.73(+2.04%)
Jul 05, 2018	35.73	36.27	35.12	35.76	318,422	+0.31(+0.87%)
Jul 03, 2018		35.45	35.45	35.45	0	-1.75(-4.70%)
Jul 02, 2018	35.32	37.31	35.25	37.20	357,907	+1.79(+5.06%)
Jun 29, 2018	36.10	36.21	35.21	35.41	235,599	-0.38(-1.06%)
Jun 28, 2018	35.78	35.85	34.72	35.79	293,419	-0.05(-0.14%)
Jun 27, 2018	37.00	37.41	35.83	35.84	169,624	-0.96(-2.61%)
Jun 26, 2018	36.89	37.59	36.02	36.80	233,976	-0.07(-0.19%)
Jun 25, 2018	38.02	38.02	36.30	36.87	255,996	-1.39(-3.63%)
Jun 22, 2018	38.85	38.85	38.04	38.26	407,591	-0.40(-1.03%)
Jun 21, 2018	39.37	39.49	38.52	38.66	181,376	-0.60(-1.53%)
Jun 20, 2018	39.00	39.38	38.41	39.26	296,374	+0.38(+0.98%)
Jun 19, 2018	39.15	39.65	38.18	38.88	191,702	-0.73(-1.84%)
Jun 18, 2018	39.31	39.69	38.42	39.61	492,597	+0.06(+0.15%)
Jun 15, 2018		39.82	39.97	39.55	353,909	-0.42(-1.05%)
Jun 14, 2018	40.27	40.50	39.90	39.97	206,525	-0.06(-0.15%)
Jun 13, 2018	40.00	40.60	39.67	40.03	768,467	+0.17(+0.43%)
Jun 12, 2018	40.05	40.21	38.96	39.86	536,520	-0.32(-0.80%)
Jun 11, 2018	41.50	41.50	39.90	40.18	359,869	-0.90(-2.19%)
Jun 08, 2018	41.47	41.51	39.64	41.08	529,594	-0.79(-1.89%)
Jun 07, 2018	43.00	43.00	41.31	41.87	382,334	-1.27(-2.94%)
Jun 06, 2018		44.17	42.97	43.14	394,224	-0.49(-1.12%)
Jun 05, 2018	42.23	43.64	42.01	43.63	340,062	+1.42(+3.36%)
Jun 04, 2018	42.48	42.63	41.34	42.21	387,060	-0.21(-0.50%)
Jun 01, 2018	42.45	42.60	41.75	42.42	462,693	+0.45(+1.07%)
May 31, 2018	41.40	42.14	41.08	41.97	1,142,705	+0.79(+1.92%)
May 30, 2018	39.79	41.90	39.35	41.18	1,211,350	+1.47(+3.70%)
May 29, 2018	37.54	39.84	36.30	39.71	658,969	+1.04(+2.69%)
May 25, 2018		38.67	38.67	38.67	0	+0.61(+1.60%)
May 24, 2018	37.98	38.34	37.77	38.06	180,301	+0.16(+0.42%)
May 23, 2018	38.35	38.41	37.77	37.90	253,772	-0.59(-1.53%)
May 22, 2018	38.81	39.23	38.35	38.49	237,586	-0.20(-0.52%)
May 21, 2018	38.59	39.07	38.19	38.69	157,564	+0.24(+0.62%)
May 18, 2018	38.50	38.64	37.69	38.45	279,402	-0.20(-0.52%)
May 17, 2018	38.37	38.94	37.88	38.65	256,507	+0.28(+0.73%)
May 16, 2018	37.82	38.57	37.74	38.37	241,209	+0.54(+1.43%)
May 15, 2018	37.46	37.86	36.88	37.83	195,886	+0.14(+0.37%)
May 14, 2018	37.08	38.36	37.01	37.69	352,031	+0.91(+2.47%)
May 11, 2018	37.21	37.61	36.65	36.78	150,824	-0.32(-0.86%)
May 10, 2018	36.60	37.14	36.20	37.10	280,096	+0.82(+2.26%)
May 09, 2018	36.10	36.44	35.67	36.28	420,616	+0.27(+0.75%)
May 08, 2018	35.77	36.06	35.16	36.01	412,915	+0.81(+2.30%)
May 07, 2018	35.01	35.73	34.95	35.20	429,322	-0.02(-0.06%)
May 04, 2018	34.33	35.70	34.10	35.22	471,847	+0.95(+2.77%)
May 03, 2018	33.43	35.67	33.24	34.27	690,427	+0.22(+0.65%)
May 02, 2018	30.00	34.55	29.01	34.05	2,212,819	+7.66(+29.03%)
May 01, 2018	24.85	26.44	24.74	26.39	306,337	+1.57(+6.33%)
Apr 30, 2018	24.95	25.43	24.80	24.82	218,048	-0.11(-0.44%)
Apr 27, 2018	26.06	26.06	24.89	24.93	143,533	-1.00(-3.86%)
Apr 26, 2018	25.69	26.06	25.65	25.93	122,436	+0.45(+1.77%)
Apr 25, 2018	25.76	25.76	25.02	25.48	146,986	-0.27(-1.05%)
Apr 24, 2018	26.13	26.34	25.29	25.75	214,661	-0.26(-1.00%)
Apr 23, 2018	25.35	26.51	25.35	26.01	300,639	+0.88(+3.50%)
Apr 20, 2018	25.11	25.37	24.83	25.13	96,287	-0.09(-0.36%)
Apr 19, 2018	26.46	26.64	25.14	25.22	102,306	-1.45(-5.44%)
Apr 18, 2018	27.20	27.32	26.39	26.67	126,385	-0.55(-2.02%)
Apr 17, 2018	26.85	27.42	26.80	27.22	157,329	+0.54(+2.02%)
Apr 16, 2018	26.76	26.99	26.44	26.68	126,804	+0.10(+0.38%)
Apr 13, 2018	27.09	27.09	26.46	26.58	142,240	-0.31(-1.15%)
Apr 12, 2018	26.68	27.02	26.50	26.89	98,179	+0.38(+1.43%)
Apr 11, 2018	26.03	26.82	26.00	26.51	85,575	+0.33(+1.26%)
Apr 10, 2018	25.90	26.47	25.64	26.18	106,475	+0.69(+2.71%)
Apr 09, 2018	25.79	26.23	25.48	25.49	84,106	-0.04(-0.16%)
Apr 06, 2018	25.96	26.41	25.32	25.53	104,151	-0.68(-2.59%)
Apr 05, 2018	26.89	27.08	26.07	26.21	99,922	-0.46(-1.72%)
Apr 04, 2018	25.80	26.77	25.74	26.67	125,801	+0.29(+1.10%)
Apr 03, 2018	26.08	26.48	25.87	26.38	124,294	+0.50(+1.93%)
Apr 02, 2018	26.77	27.09	25.71	25.88	199,604	-1.02(-3.79%)
Mar 29, 2018		26.90	26.90	26.90	0	+0.31(+1.17%)
Mar 28, 2018	27.15	27.28	26.41	26.59	176,647	-0.58(-2.13%)
Mar 27, 2018	28.70	28.70	27.04	27.17	146,788	-1.38(-4.83%)
Mar 26, 2018	28.44	28.58	27.92	28.55	124,289	+0.58(+2.07%)
Mar 23, 2018	29.66	29.66	27.97	27.97	195,172	-1.70(-5.73%)
Mar 22, 2018	29.85	30.28	29.52	29.67	183,015	-0.64(-2.11%)
Mar 21, 2018	29.63	30.49	29.63	30.31	90,878	+0.70(+2.36%)
Mar 20, 2018	29.68	29.99	29.39	29.61	132,697	-0.06(-0.20%)
Mar 19, 2018	29.82	29.82	29.06	29.67	104,082	-0.22(-0.74%)
Mar 16, 2018	29.69	30.01	29.59	29.89	329,155	+0.17(+0.57%)
Mar 15, 2018	29.78	29.95	29.12	29.72	78,845	+0.04(+0.13%)
Mar 14, 2018	30.24	30.24	29.61	29.68	156,750	-0.47(-1.56%)
Mar 13, 2018	30.16	30.29	29.43	30.15	438,540	+0.16(+0.53%)
Mar 12, 2018	29.60	30.06	29.30	29.99	224,115	+0.62(+2.11%)
Mar 09, 2018	28.63	29.40	28.20	29.37	269,811	+0.82(+2.87%)
Mar 08, 2018	28.50	28.75	28.16	28.55	133,356	+0.11(+0.39%)
Mar 07, 2018		28.51		28.44	267,073	+0.92(+3.34%)
Mar 06, 2018	26.82	27.67	26.56	27.52	302,363	+0.83(+3.11%)
Mar 05, 2018	26.48	26.87	26.10	26.69	124,870	+0.10(+0.38%)
Mar 02, 2018	25.95	26.78	25.50	26.59	201,259	+0.34(+1.30%)
Mar 01, 2018	26.39	26.84	25.96	26.25	166,094	-0.14(-0.53%)
Feb 28, 2018	26.56	26.98	26.18	26.39	145,307	+0.03(+0.11%)
Feb 27, 2018	26.50	27.08	26.34	26.36	157,098	-0.65(-2.41%)
Feb 26, 2018	26.58	27.16	26.49	27.01	111,921	+0.52(+1.96%)
Feb 23, 2018	26.52	26.70	26.29	26.49	117,953	+0.19(+0.72%)
Feb 22, 2018			26.26	26.30	290,889	-0.48(-1.79%)
Feb 21, 2018	27.14	27.50	26.64	26.78	153,275	-0.28(-1.03%)
Feb 20, 2018	26.38	27.35	26.30	27.06	139,523	+0.55(+2.07%)
Feb 16, 2018		26.51	26.51	26.51	0	-0.12(-0.45%)
Feb 15, 2018	26.85	27.06	26.40	26.63	323,462	+0.03(+0.11%)
Feb 14, 2018	25.60	26.92	25.60	26.60	224,039	+0.81(+3.14%)
Feb 13, 2018	25.77	26.02	25.28	25.79	203,163	-0.23(-0.88%)
Feb 12, 2018	25.65	26.31	25.12	26.02	274,824	+0.52(+2.04%)
Feb 09, 2018	24.96	25.68	24.16	25.50	282,322	+0.96(+3.91%)
Feb 08, 2018		25.97	24.52	24.54	342,764	-1.43(-5.51%)
Feb 07, 2018	24.42	26.62	24.42	25.97	541,967	+2.40(+10.18%)
Feb 06, 2018	22.64	23.75	22.07	23.57	245,674	-0.06(-0.25%)
Feb 05, 2018	23.63	23.89	23.29	23.63	229,802	-0.24(-1.01%)
Feb 02, 2018	24.78	24.90	23.79	23.87	234,730	-1.13(-4.52%)
Feb 01, 2018	24.64	25.15	24.32	25.00	161,777	+0.23(+0.93%)
Jan 31, 2018	25.54	25.76	24.73	24.77	173,695	-0.66(-2.60%)
Jan 30, 2018	25.54	25.83	25.38	25.43	145,363	-0.36(-1.40%)
Jan 29, 2018	26.25	26.25	25.75	25.79	114,407	-0.49(-1.86%)
Jan 26, 2018	25.94	26.52	25.90	26.28	112,768	+0.45(+1.74%)
Jan 25, 2018	26.69	26.69	25.56	25.83	243,225	-0.58(-2.20%)
Jan 24, 2018	26.87	26.99	26.13	26.41	194,098	-0.45(-1.68%)
Jan 23, 2018	26.79	27.01	26.34	26.86	118,932	+0.07(+0.26%)
Jan 22, 2018	26.79	26.90	26.61	26.79	125,589	-0.03(-0.11%)
Jan 19, 2018	26.35	26.83	26.16	26.82	117,625	+0.51(+1.94%)
Jan 18, 2018	26.20	26.49	26.07	26.31	120,078	+0.10(+0.38%)
Jan 17, 2018	25.78	26.34	25.75	26.21	163,164	+0.60(+2.34%)
Jan 16, 2018	25.68	25.93	25.59	25.61	124,742	+0.19(+0.75%)
Jan 12, 2018		25.42	25.42	25.42	0	+0.12(+0.47%)
Jan 11, 2018	25.23	25.46	25.02	25.30	129,842	+0.09(+0.36%)
Jan 10, 2018	25.47	25.88	25.09	25.21	163,072	-0.46(-1.79%)
Jan 09, 2018	26.75	26.95	25.64	25.67	318,870	-1.08(-4.04%)
Jan 08, 2018	25.99	27.04	25.86	26.75	267,118	+0.67(+2.57%)
Jan 05, 2018	25.65	26.47	25.59	26.08	188,166	+0.43(+1.68%)
Jan 04, 2018	25.54	25.80	25.45	25.65	149,383	+0.16(+0.63%)
Jan 03, 2018	25.24	25.57	25.14	25.49	141,423	+0.24(+0.95%)