Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.87	12.98	12.80	12.83	144,589	-0.04(-0.31%)
Dec 30, 2010	12.90	13.07	12.80	12.87	133,117	-0.06(-0.46%)
Dec 29, 2010	12.89	13.17	12.87	12.93	143,976	+0.06(+0.47%)
Dec 28, 2010	13.12	13.21	12.81	12.87	158,334	-0.19(-1.45%)
Dec 27, 2010	13.23	13.38	12.88	13.06	133,540	-0.32(-2.39%)
Dec 23, 2010	13.28	13.49	13.21	13.38	178,324	+0.07(+0.53%)
Dec 22, 2010	13.44	13.54	13.17	13.31	263,648	-0.09(-0.67%)
Dec 21, 2010	13.00	13.41	12.82	13.40	467,741	+0.42(+3.24%)
Dec 20, 2010	12.32	13.00	12.32	12.98	676,334	+0.64(+5.19%)
Dec 17, 2010	12.04	12.40	11.95	12.34	316,600	+0.29(+2.41%)
Dec 16, 2010	11.90	12.17	11.90	12.05	127,854	+0.16(+1.35%)
Dec 15, 2010	11.90	12.24	11.84	11.89	249,580	-0.01(-0.08%)
Dec 14, 2010	12.39	12.42	11.85	11.90	318,980	-0.50(-4.03%)
Dec 13, 2010	12.60	12.70	12.39	12.40	175,451	-0.23(-1.82%)
Dec 10, 2010	12.67	12.74	12.52	12.63	174,619	+0.04(+0.32%)
Dec 09, 2010	12.15	12.78	12.14	12.59	347,069	+0.54(+4.48%)
Dec 08, 2010	12.20	12.39	12.00	12.05	232,092	-0.15(-1.23%)
Dec 07, 2010	12.52	12.76	12.12	12.20	301,776	-0.36(-2.87%)
Dec 06, 2010	12.48	12.61	12.38	12.56	254,481	+0.04(+0.32%)
Dec 03, 2010	12.24	12.61	12.20	12.52	307,106	+0.15(+1.21%)
Dec 02, 2010	11.80	12.41	11.62	12.37	431,684	+0.53(+4.48%)
Dec 01, 2010	12.00	12.06	11.81	11.84	489,538	-0.01(-0.08%)
Nov 30, 2010	11.40	11.89	11.37	11.85	438,154	+0.37(+3.22%)
Nov 29, 2010	11.63	11.70	11.29	11.48	192,554	-0.21(-1.80%)
Nov 26, 2010	11.37	11.74	11.37	11.69	109,898	+0.23(+2.01%)
Nov 24, 2010	11.33	11.46	11.46	11.46	195,522	+0.24(+2.14%)
Nov 23, 2010	11.25	11.30	10.92	11.22	320,018	-0.19(-1.67%)
Nov 22, 2010	11.35	11.75	11.20	11.41	372,437	-0.06(-0.52%)
Nov 19, 2010	11.71	11.71	11.31	11.47	380,333	-0.35(-2.96%)
Nov 18, 2010	11.51	11.97	11.36	11.82	273,284	+0.48(+4.23%)
Nov 17, 2010	11.40	11.66	11.17	11.34	230,756	-0.03(-0.26%)
Nov 16, 2010	11.68	11.75	11.30	11.37	326,040	-0.45(-3.81%)
Nov 15, 2010	11.56	11.94	11.53	11.82	287,818	+0.30(+2.60%)
Nov 12, 2010	12.13	12.24	11.50	11.52	708,113	-0.75(-6.11%)
Nov 11, 2010	12.28	12.39	12.13	12.27	205,726	-0.18(-1.45%)
Nov 10, 2010	12.25	12.59	12.21	12.45	214,613	+0.17(+1.38%)
Nov 09, 2010	12.75	12.76	12.21	12.28	345,345	-0.36(-2.85%)
Nov 08, 2010	12.73	12.83	12.52	12.64	307,521	-0.10(-0.78%)
Nov 05, 2010	12.54	13.04	12.50	12.74	419,883	+0.17(+1.35%)
Nov 04, 2010	12.72	12.76	12.43	12.57	696,660	-0.05(-0.40%)
Nov 03, 2010	13.50	13.62	12.41	12.62	1,912,150	-1.56(-11.00%)
Nov 02, 2010	13.40	14.34	13.30	14.18	764,224	+1.02(+7.75%)
Nov 01, 2010	13.61	13.65	13.00	13.16	434,765	-0.31(-2.30%)
Oct 29, 2010	13.26	13.58	13.26	13.47	177,361	+0.10(+0.75%)
Oct 28, 2010	13.65	13.75	13.22	13.37	177,334	-0.20(-1.47%)
Oct 27, 2010	13.12	13.67	13.11	13.57	357,776	+0.27(+2.03%)
Oct 25, 2010	13.10	13.46	13.10	13.30	317,008	+0.29(+2.23%)
Oct 22, 2010	12.52	13.07	12.52	13.01	312,575	+0.56(+4.50%)
Oct 21, 2010	13.27	13.27	12.27	12.45	826,091	-0.68(-5.18%)
Oct 20, 2010	13.48	13.48	13.00	13.13	460,496	-0.31(-2.31%)
Oct 19, 2010	13.78	13.87	13.23	13.44	436,682	-0.55(-3.93%)
Oct 18, 2010	13.86	14.11	13.70	13.99	244,799	+0.13(+0.94%)
Oct 15, 2010	14.14	14.15	13.25	13.86	522,439	-0.06(-0.43%)
Oct 14, 2010	14.21	14.32	13.64	13.92	464,017	-0.34(-2.38%)
Oct 13, 2010	14.29	14.50	14.21	14.26	270,080	+0.05(+0.35%)
Oct 12, 2010	13.88	14.33	13.47	14.21	352,316	+0.29(+2.08%)
Oct 11, 2010	14.09	14.43	13.89	13.92	350,600	-0.24(-1.69%)
Oct 08, 2010	14.18	14.41	13.82	14.16	332,050	-0.05(-0.35%)
Oct 07, 2010	14.49	14.54	13.63	14.21	593,386	-0.18(-1.25%)
Oct 06, 2010	15.34	15.80	14.11	14.39	906,977	-0.92(-6.01%)
Oct 05, 2010	15.07	15.48	14.70	15.31	525,339	+0.51(+3.45%)
Oct 04, 2010	14.90	15.48	14.50	14.80	661,511	-0.20(-1.33%)
Oct 01, 2010	15.31	15.42	14.75	15.00	401,388	-0.05(-0.33%)
Sep 30, 2010	15.59	15.74	14.60	15.05	1,009,753	-0.35(-2.27%)
Sep 29, 2010	14.00	15.60	13.98	15.40	2,033,333	+1.39(+9.92%)
Sep 28, 2010	14.04	14.09	13.60	14.01	450,079	-0.04(-0.28%)
Sep 27, 2010	14.33	14.40	13.75	14.05	483,247	-0.21(-1.47%)
Sep 24, 2010	13.56	14.44	13.38	14.26	670,910	+0.95(+7.14%)
Sep 23, 2010	13.19	13.75	13.09	13.31	417,324	+0.08(+0.60%)
Sep 22, 2010	13.46	13.62	13.13	13.23	358,332	-0.27(-2.00%)
Sep 21, 2010	13.87	14.00	13.44	13.50	463,638	-0.36(-2.60%)
Sep 20, 2010	13.02	13.93	12.85	13.86	827,327	+0.84(+6.45%)
Sep 17, 2010	13.13	13.20	12.90	13.02	414,568	-0.07(-0.53%)
Sep 15, 2010	13.09	13.22	12.85	13.09	285,483	-0.10(-0.76%)
Sep 14, 2010	13.05	13.40	12.96	13.19	481,340	+0.08(+0.59%)
Sep 13, 2010	13.04	13.33	13.04	13.11	436,532	+0.24(+1.88%)
Sep 10, 2010	13.19	13.23	12.75	12.87	555,932	-0.36(-2.72%)
Sep 09, 2010	13.63	13.80	12.99	13.23	902,285	-0.59(-4.27%)
Sep 08, 2010	13.88	14.15	13.65	13.82	462,677	-0.06(-0.43%)
Sep 07, 2010	14.24	14.36	13.74	13.88	626,876	-0.32(-2.25%)
Sep 03, 2010	14.60	14.90	14.12	14.20	874,502	-0.17(-1.18%)
Sep 02, 2010	14.06	14.59	14.02	14.37	859,113	+0.27(+1.91%)
Sep 01, 2010	13.66	14.21	13.50	14.10	936,529	+0.85(+6.42%)
Aug 31, 2010	13.34	13.57	13.00	13.25	479,647	-0.19(-1.41%)
Aug 30, 2010	13.60	14.00	13.34	13.44	495,667	-0.21(-1.54%)
Aug 27, 2010	13.42	13.74	12.78	13.65	782,397	+0.41(+3.10%)
Aug 26, 2010	14.00	14.25	13.07	13.24	825,886	-0.67(-4.82%)
Aug 25, 2010	13.56	13.99	13.25	13.91	961,462	+0.07(+0.50%)
Aug 24, 2010	13.55	14.27	13.05	13.84	1,393,689	-0.07(-0.50%)
Aug 23, 2010	13.69	14.68	13.55	13.91	1,977,218	+0.38(+2.81%)
Aug 20, 2010	13.67	13.88	13.23	13.53	691,826	-0.25(-1.81%)
Aug 19, 2010	13.85	14.15	13.51	13.78	1,093,928	-0.06(-0.43%)
Aug 18, 2010	13.55	14.18	13.45	13.84	1,567,395	+0.46(+3.44%)
Aug 17, 2010	12.81	14.10	12.60	13.38	3,214,452	+0.80(+6.36%)
Aug 16, 2010	12.19	12.87	11.91	12.58	853,661	+0.34(+2.78%)
Aug 13, 2010	12.27	12.58	12.16	12.24	427,477	-0.12(-0.97%)
Aug 12, 2010	12.04	12.62	12.02	12.36	664,982	+0.02(+0.16%)
Aug 11, 2010	12.50	12.66	12.16	12.34	920,140	-0.66(-5.08%)
Aug 10, 2010	12.61	13.38	12.35	13.00	1,601,062	+0.03(+0.23%)
Aug 09, 2010	12.42	13.24	12.00	12.97	2,423,068	+0.64(+5.19%)
Aug 06, 2010	11.45	12.37	11.21	12.33	4,183,906	+2.46(+24.92%)
Aug 05, 2010	9.560	9.970	9.520	9.870	531,736	+0.26(+2.71%)
Aug 04, 2010	9.380	9.610	9.220	9.610	249,611	+0.27(+2.89%)
Aug 03, 2010	9.320	9.400	9.170	9.340	310,174	+0.04(+0.43%)
Aug 02, 2010	9.290	9.500	9.190	9.300	215,046	+0.17(+1.86%)
Jul 30, 2010	8.840	9.190	8.690	9.130	237,680	+0.12(+1.33%)
Jul 29, 2010	9.070	9.280	8.810	9.010	199,250	-0.03(-0.33%)
Jul 28, 2010	9.510	9.570	8.940	9.040	216,631	-0.42(-4.44%)
Jul 27, 2010	9.460	9.630	9.340	9.460	203,813	+0.04(+0.42%)
Jul 26, 2010	9.150	9.420	9.120	9.420	168,203	+0.24(+2.61%)
Jul 23, 2010	8.960	9.370	8.760	9.180	292,214	+0.19(+2.11%)
Jul 22, 2010	8.710	9.030	8.670	8.990	360,215	+0.51(+6.01%)
Jul 21, 2010	8.560	8.940	8.440	8.480	348,822	+0.00(+0.00%)
Jul 20, 2010	8.610	8.760	8.410	8.480	374,336	-0.26(-2.97%)
Jul 19, 2010	8.670	8.750	8.400	8.740	323,416	+0.19(+2.22%)
Jul 16, 2010	9.100	9.220	8.530	8.550	585,306	-0.64(-6.96%)
Jul 15, 2010	9.300	9.300	9.070	9.190	339,401	-0.11(-1.18%)
Jul 14, 2010	9.400	9.470	9.210	9.300	388,117	-0.12(-1.27%)
Jul 13, 2010	9.480	9.575	9.130	9.420	501,482	+0.18(+1.95%)
Jul 12, 2010	9.810	9.810	9.210	9.240	750,707	-0.47(-4.84%)
Jul 09, 2010	9.500	9.750	9.050	9.710	3,302,680	+1.02(+11.74%)
Jul 08, 2010	9.200	9.300	8.000	8.690	6,257,301	-2.17(-19.98%)
Jul 07, 2010	10.16	10.93	10.16	10.86	305,630	+0.70(+6.89%)
Jul 06, 2010	10.84	10.89	10.10	10.16	396,674	-0.32(-3.05%)
Jul 02, 2010	10.60	10.97	10.19	10.48	360,009	-0.23(-2.15%)
Jul 01, 2010	10.09	10.75	9.500	10.71	537,827	+0.62(+6.14%)
Jun 30, 2010	10.40	10.81	10.04	10.09	218,430	-0.35(-3.35%)
Jun 29, 2010	10.73	11.00	10.16	10.44	491,961	-0.47(-4.35%)
Jun 25, 2010	10.55	10.96	10.25	10.91	2,673,569	+0.33(+3.17%)
Jun 24, 2010	10.82	10.91	10.56	10.58	230,560	-0.42(-3.82%)
Jun 23, 2010	10.97	11.27	10.50	11.00	272,843	-0.02(-0.18%)
Jun 22, 2010	10.90	11.40	10.83	11.02	251,542	+0.14(+1.29%)
Jun 21, 2010	12.09	12.09	10.83	10.88	519,475	-0.98(-8.26%)
Jun 18, 2010	11.69	12.08	11.55	11.86	483,663	+0.22(+1.89%)
Jun 17, 2010	11.40	11.64	11.13	11.64	415,555	+0.27(+2.37%)
Jun 16, 2010	10.86	11.50	10.74	11.37	326,930	+0.30(+2.71%)
Jun 15, 2010	10.82	11.07	10.61	11.07	257,464	+0.39(+3.65%)
Jun 14, 2010	10.90	10.98	10.61	10.68	232,954	-0.04(-0.37%)
Jun 11, 2010	10.07	10.76	10.00	10.72	258,794	+0.42(+4.08%)
Jun 10, 2010	10.00	10.38	9.870	10.30	365,671	+0.75(+7.85%)
Jun 09, 2010	9.620	10.19	9.490	9.550	477,470	+0.05(+0.53%)
Jun 08, 2010	10.08	10.25	9.250	9.500	771,304	-0.59(-5.85%)
Jun 07, 2010	10.81	11.10	10.04	10.09	255,052	-0.72(-6.66%)
Jun 04, 2010	10.76	11.28	10.72	10.81	449,545	-0.49(-4.34%)
Jun 03, 2010	11.16	11.45	11.04	11.30	353,056	+0.28(+2.54%)
Jun 02, 2010	10.38	11.04	10.30	11.02	322,948	+0.72(+6.99%)
Jun 01, 2010	10.66	10.97	10.30	10.30	265,005	-0.53(-4.89%)
May 28, 2010	11.05	11.13	10.71	10.83	262,227	-0.22(-1.99%)
May 27, 2010	10.41	11.16	10.41	11.05	356,657	+0.91(+8.97%)
May 26, 2010	10.05	10.70	10.04	10.14	407,426	+0.39(+4.00%)
May 25, 2010	9.940	9.940	9.400	9.750	355,133	-0.32(-3.18%)
May 24, 2010	10.33	10.70	10.04	10.07	288,639	-0.33(-3.17%)
May 21, 2010	9.680	10.62	9.380	10.40	593,000	+0.44(+4.42%)
May 20, 2010	10.05	10.70	9.900	9.960	678,937	-1.06(-9.62%)
May 19, 2010	11.41	11.75	10.87	11.02	518,983	-0.47(-4.09%)
May 18, 2010	12.00	12.10	11.39	11.49	408,086	-0.16(-1.37%)
May 17, 2010	11.77	12.25	11.28	11.65	551,155	+0.02(+0.17%)
May 14, 2010	11.89	11.98	11.40	11.63	563,052	-0.41(-3.41%)
May 13, 2010	11.52	12.12	11.52	12.04	729,602	+0.54(+4.70%)
May 12, 2010	11.15	11.60	11.04	11.50	504,135	+0.48(+4.35%)
May 11, 2010	11.07	11.15	9.870	11.02	666,540	+0.52(+4.95%)
May 10, 2010	10.26	10.55	9.750	10.50	690,253	+1.03(+10.88%)
May 07, 2010	10.51	10.51	9.080	9.470	1,379,445	+0.22(+2.38%)
May 06, 2010	9.800	9.950	6.600	9.250	790,345	-0.65(-6.57%)
May 05, 2010	9.890	10.09	9.390	9.900	373,671	-0.11(-1.10%)
May 04, 2010	10.64	10.70	9.660	10.01	637,325	-0.90(-8.25%)
May 03, 2010	10.75	11.00	10.60	10.91	273,733	+0.21(+1.96%)
Apr 30, 2010	10.72	10.75	10.51	10.70	228,664	+0.04(+0.38%)
Apr 29, 2010	10.50	10.75	10.43	10.66	405,232	+0.21(+2.01%)
Apr 28, 2010	10.58	10.61	10.31	10.45	168,979	+0.10(+0.97%)
Apr 27, 2010	10.40	10.59	10.28	10.35	276,314	-0.16(-1.52%)
Apr 26, 2010	10.59	10.75	10.46	10.51	184,502	+0.00(+0.00%)
Apr 23, 2010	10.78	10.78	10.46	10.51	216,795	-0.10(-0.94%)
Apr 22, 2010	10.41	10.79	10.15	10.61	330,181	+0.13(+1.24%)
Apr 21, 2010	10.67	10.97	10.40	10.48	295,650	-0.21(-1.96%)
Apr 20, 2010	10.72	10.85	10.54	10.69	317,132	+0.23(+2.20%)
Apr 19, 2010	10.56	10.69	10.32	10.46	368,702	-0.24(-2.24%)
Apr 16, 2010	11.37	11.37	10.25	10.70	753,357	-0.78(-6.79%)
Apr 15, 2010	11.48	11.75	11.31	11.48	291,424	+0.03(+0.26%)
Apr 14, 2010	11.15	11.60	11.05	11.45	476,751	+0.48(+4.38%)
Apr 13, 2010	10.87	11.15	10.87	10.97	493,750	+0.14(+1.29%)
Apr 12, 2010	10.33	10.93	9.950	10.83	437,508	+0.59(+5.76%)
Apr 09, 2010	10.30	10.31	10.20	10.24	129,464	-0.07(-0.68%)
Apr 08, 2010	10.00	10.40	9.850	10.31	240,928	+0.13(+1.28%)
Apr 07, 2010	10.30	10.37	9.970	10.18	312,913	-0.13(-1.26%)
Apr 06, 2010	9.910	10.33	9.750	10.31	405,340	+0.39(+3.93%)
Apr 05, 2010	9.720	9.980	9.660	9.920	396,472	+0.33(+3.44%)
Apr 01, 2010	9.470	9.590	9.590	9.590	275,300	+0.11(+1.16%)
Mar 31, 2010	9.470	9.650	9.250	9.480	387,444	-0.01(-0.11%)
Mar 30, 2010	9.160	9.501	9.000	9.490	497,825	+0.34(+3.72%)
Mar 29, 2010	8.700	9.190	8.700	9.150	346,595	+0.51(+5.90%)
Mar 26, 2010	8.840	8.960	8.580	8.640	219,016	-0.09(-1.03%)
Mar 25, 2010	8.900	9.160	8.710	8.730	346,434	-0.08(-0.91%)
Mar 24, 2010	8.890	9.200	8.740	8.810	355,276	-0.13(-1.45%)
Mar 23, 2010	8.420	9.000	8.370	8.940	592,944	+0.59(+7.07%)
Mar 22, 2010	8.570	8.590	8.230	8.350	527,326	-0.22(-2.57%)
Mar 19, 2010	8.430	8.600	8.075	8.570	434,024	+0.24(+2.88%)
Mar 18, 2010	8.850	8.850	8.260	8.330	864,855	-0.47(-5.34%)
Mar 17, 2010	8.720	8.900	8.640	8.800	323,895	+0.14(+1.62%)
Mar 16, 2010	8.880	9.110	8.630	8.660	413,086	-0.24(-2.70%)
Mar 15, 2010	8.905	9.310	8.810	8.900	369,520	-0.40(-4.30%)
Mar 12, 2010	9.400	9.480	9.260	9.300	214,953	+0.00(+0.00%)
Mar 11, 2010	9.280	9.490	9.250	9.300	177,196	-0.07(-0.75%)
Mar 10, 2010	9.400	9.580	9.270	9.370	324,434	-0.09(-0.95%)
Mar 09, 2010	9.280	9.500	9.200	9.460	357,143	+0.07(+0.75%)
Mar 08, 2010	9.890	9.990	9.260	9.390	597,246	-0.50(-5.10%)
Mar 05, 2010	9.910	10.15	9.770	9.895	273,648	+0.08(+0.87%)
Mar 04, 2010	9.710	10.24	9.510	9.810	600,981	+0.10(+1.03%)
Mar 03, 2010	9.920	9.980	9.600	9.710	207,696	-0.11(-1.12%)
Mar 02, 2010	9.500	9.990	9.430	9.820	441,250	+0.40(+4.25%)
Mar 01, 2010	9.500	9.670	9.221	9.420	304,829	-0.05(-0.53%)
Feb 26, 2010	9.410	9.490	9.230	9.470	173,916	+0.06(+0.64%)
Feb 25, 2010	9.300	9.480	9.000	9.410	315,359	-0.09(-0.95%)
Feb 24, 2010	9.960	10.10	9.400	9.500	640,799	-0.45(-4.52%)
Feb 23, 2010	10.18	10.19	9.810	9.950	462,831	-0.21(-2.07%)
Feb 22, 2010	9.700	10.24	9.700	10.16	648,797	+0.40(+4.10%)
Feb 19, 2010	9.190	9.850	9.110	9.760	2,087,615	-0.78(-7.40%)
Feb 18, 2010	9.950	10.55	9.580	10.54	801,661	+0.44(+4.36%)
Feb 17, 2010	10.31	10.75	10.08	10.10	712,532	+0.10(+1.00%)
Feb 16, 2010	9.120	10.09	9.120	10.00	707,503	+0.98(+10.86%)
Feb 12, 2010	8.850	9.020	9.020	9.020	334,700	+0.05(+0.56%)
Feb 11, 2010	8.410	8.980	8.310	8.970	351,836	+0.56(+6.66%)
Feb 10, 2010	8.350	8.520	8.250	8.410	295,122	+0.04(+0.48%)
Feb 09, 2010	8.350	8.600	8.220	8.370	215,828	+0.20(+2.45%)
Feb 08, 2010	8.450	8.630	8.140	8.170	191,187	-0.32(-3.77%)
Feb 05, 2010	8.550	8.550	7.980	8.490	498,855	-0.02(-0.24%)
Feb 04, 2010	9.280	9.280	8.470	8.510	440,839	-0.99(-10.42%)
Feb 03, 2010	9.720	9.810	9.320	9.500	310,909	-0.16(-1.66%)
Feb 02, 2010	9.000	9.700	9.000	9.660	536,753	+0.74(+8.30%)
Feb 01, 2010	8.690	8.950	8.400	8.920	346,444	+0.22(+2.53%)
Jan 29, 2010	9.200	9.500	8.660	8.700	459,917	-0.46(-5.02%)
Jan 28, 2010	9.570	9.780	9.000	9.160	523,916	-0.44(-4.58%)
Jan 27, 2010	9.800	9.800	9.260	9.600	515,468	-0.20(-2.04%)
Jan 26, 2010	9.760	10.15	9.500	9.800	443,151	-0.04(-0.41%)
Jan 25, 2010	10.31	10.46	9.700	9.840	499,793	-0.32(-3.15%)
Jan 22, 2010	10.66	10.85	10.06	10.16	642,504	-0.58(-5.40%)
Jan 21, 2010	11.49	11.60	10.56	10.74	768,635	-0.71(-6.20%)
Jan 20, 2010	11.80	11.83	11.00	11.45	520,320	-0.39(-3.29%)
Jan 19, 2010	11.80	12.09	11.66	11.84	492,427	+0.05(+0.42%)
Jan 15, 2010	11.75	11.79	11.79	11.79	626,700	+0.21(+1.81%)
Jan 14, 2010	12.15	12.20	11.50	11.58	504,959	-0.51(-4.22%)
Jan 13, 2010	11.71	12.29	11.00	12.09	905,253	+0.38(+3.25%)
Jan 12, 2010	12.50	12.58	11.57	11.71	866,892	-0.91(-7.21%)
Jan 11, 2010	12.85	13.42	12.55	12.62	1,418,910	+0.09(+0.72%)
Jan 08, 2010	11.50	12.70	11.35	12.53	2,198,533	+1.03(+8.96%)
Jan 07, 2010	11.21	11.59	11.00	11.50	482,711	+0.16(+1.41%)
Jan 06, 2010	11.55	11.76	11.17	11.34	509,645	-0.29(-2.49%)
Jan 05, 2010	11.40	11.99	11.35	11.63	756,643	+0.46(+4.12%)