Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.45	16.55	16.11	16.11	94,761	-0.36(-2.19%)
Dec 30, 2010	16.41	16.59	16.41	16.47	69,297	+0.01(+0.05%)
Dec 29, 2010	16.51	16.52	16.31	16.46	67,294	+0.03(+0.21%)
Dec 28, 2010	16.93	16.93	16.39	16.43	104,045	-0.42(-2.49%)
Dec 27, 2010	16.71	16.93	16.47	16.85	74,882	+0.05(+0.31%)
Dec 23, 2010	16.80	16.92	16.71	16.80	122,743	-0.03(-0.20%)
Dec 22, 2010	16.81	16.93	16.64	16.83	187,202	+0.01(+0.05%)
Dec 21, 2010	16.66	16.85	16.59	16.82	122,689	+0.23(+1.39%)
Dec 20, 2010	16.55	16.89	16.39	16.59	185,441	+0.05(+0.31%)
Dec 17, 2010	16.78	16.89	16.22	16.54	347,945	-0.27(-1.58%)
Dec 16, 2010	16.73	16.88	16.45	16.80	199,010	+0.18(+1.08%)
Dec 15, 2010	16.77	16.86	16.45	16.62	268,885	-0.22(-1.32%)
Dec 14, 2010	16.50	16.97	16.50	16.85	230,829	+0.35(+2.13%)
Dec 13, 2010	16.86	16.86	16.45	16.50	350,526	-0.34(-2.04%)
Dec 10, 2010	17.19	17.22	16.80	16.84	222,438	-0.28(-1.65%)
Dec 09, 2010	17.18	17.18	16.96	17.12	160,981	+0.12(+0.71%)
Dec 08, 2010	17.23	17.23	16.89	17.00	218,915	-0.11(-0.65%)
Dec 07, 2010	17.04	17.39	16.62	17.11	351,850	+0.38(+2.25%)
Dec 06, 2010	16.11	16.76	16.11	16.74	396,562	+0.63(+3.88%)
Dec 03, 2010	15.85	16.19	15.60	16.11	205,762	+0.09(+0.53%)
Dec 02, 2010	15.78	16.16	15.53	16.03	256,503	+0.34(+2.19%)
Dec 01, 2010	15.60	15.94	15.35	15.68	302,605	+0.38(+2.46%)
Nov 30, 2010	15.23	15.55	15.08	15.31	174,892	-0.15(-0.94%)
Nov 29, 2010	15.22	15.49	14.93	15.45	205,394	+0.13(+0.84%)
Nov 26, 2010	15.44	15.56	15.23	15.32	75,954	-0.27(-1.76%)
Nov 24, 2010	15.21	15.60	15.60	15.60	275,681	+0.61(+4.06%)
Nov 23, 2010	14.92	15.13	14.63	14.99	417,877	-0.21(-1.35%)
Nov 22, 2010	15.10	15.30	14.99	15.19	237,091	+0.08(+0.51%)
Nov 19, 2010	15.36	15.37	15.03	15.12	111,438	-0.23(-1.51%)
Nov 18, 2010	15.43	15.59	15.19	15.35	181,122	+0.21(+1.36%)
Nov 17, 2010	15.07	15.36	14.93	15.14	197,808	+0.11(+0.74%)
Nov 16, 2010	15.19	15.38	14.95	15.03	256,264	-0.27(-1.79%)
Nov 15, 2010	15.12	15.47	15.12	15.31	240,937	+0.27(+1.82%)
Nov 12, 2010	15.29	15.51	14.93	15.03	296,786	-0.44(-2.83%)
Nov 11, 2010	14.36	15.54	14.33	15.47	598,400	+0.90(+6.18%)
Nov 10, 2010	15.00	15.00	14.05	14.57	426,536	+0.46(+3.28%)
Nov 09, 2010	14.09	14.11	13.93	14.11	238,582	+0.11(+0.80%)
Nov 08, 2010	13.57	14.05	13.57	13.99	168,811	+0.39(+2.90%)
Nov 05, 2010	13.67	13.93	13.47	13.60	160,010	-0.01(-0.06%)
Nov 04, 2010	13.58	13.80	13.40	13.61	200,375	+0.44(+3.32%)
Nov 03, 2010	13.24	13.51	13.04	13.17	156,429	-0.01(-0.06%)
Nov 02, 2010	12.98	13.27	12.82	13.18	172,996	+0.46(+3.64%)
Nov 01, 2010	12.79	13.34	12.46	12.72	227,804	-0.01(-0.07%)
Oct 29, 2010	12.49	12.85	12.10	12.73	162,446	+0.19(+1.50%)
Oct 28, 2010	12.93	12.98	12.52	12.54	209,017	-0.22(-1.75%)
Oct 27, 2010	13.03	13.03	12.66	12.76	140,214	-0.49(-3.69%)
Oct 25, 2010	13.57	13.57	13.03	13.25	217,127	-0.15(-1.15%)
Oct 22, 2010	13.42	13.57	13.29	13.40	159,851	+0.10(+0.77%)
Oct 21, 2010	12.98	13.34	12.90	13.30	240,395	+0.46(+3.60%)
Oct 20, 2010	12.74	13.04	12.64	12.84	143,885	+0.22(+1.77%)
Oct 19, 2010	12.11	12.84	12.10	12.61	324,654	+0.21(+1.73%)
Oct 18, 2010	11.95	12.45	11.84	12.40	59,264	+0.45(+3.80%)
Oct 15, 2010	12.39	12.56	11.88	11.95	131,789	-0.21(-1.69%)
Oct 14, 2010	12.02	12.19	11.80	12.15	123,744	+0.07(+0.57%)
Oct 13, 2010	11.94	12.31	11.86	12.08	119,591	+0.21(+1.80%)
Oct 12, 2010	11.74	11.91	11.63	11.87	73,794	+0.10(+0.87%)
Oct 11, 2010	11.79	12.02	11.70	11.77	111,895	-0.01(-0.07%)
Oct 08, 2010	11.08	11.93	11.08	11.77	159,483	+0.74(+6.68%)
Oct 07, 2010	10.85	11.19	10.76	11.04	154,113	+0.27(+2.55%)
Oct 06, 2010	10.74	10.76	10.51	10.76	167,616	+0.03(+0.32%)
Oct 05, 2010	10.28	10.85	10.19	10.73	185,698	+0.64(+6.37%)
Oct 04, 2010	10.35	10.42	10.03	10.09	106,281	-0.33(-3.13%)
Oct 01, 2010	10.20	10.48	10.06	10.41	90,412	+0.36(+3.58%)
Sep 30, 2010	10.39	10.42	9.941	10.05	181,521	-0.18(-1.76%)
Sep 29, 2010	10.27	10.37	10.16	10.23	157,834	-0.09(-0.91%)
Sep 28, 2010	10.22	10.39	9.975	10.33	146,017	+0.11(+1.09%)
Sep 27, 2010	10.45	10.50	10.16	10.21	88,514	-0.23(-2.21%)
Sep 24, 2010	10.17	10.48	10.09	10.45	153,205	+0.51(+5.18%)
Sep 23, 2010	10.09	10.32	9.924	9.932	111,284	-0.30(-2.93%)
Sep 22, 2010	10.63	10.82	10.15	10.23	162,183	-0.51(-4.71%)
Sep 21, 2010	11.27	11.27	10.73	10.74	97,284	-0.52(-4.64%)
Sep 20, 2010	10.62	11.41	10.36	11.26	382,055	+0.65(+6.14%)
Sep 17, 2010	10.78	10.78	10.39	10.61	434,775	-0.12(-1.12%)
Sep 15, 2010	10.61	10.84	10.40	10.73	73,985	+0.07(+0.64%)
Sep 14, 2010	10.63	10.81	10.51	10.66	107,700	+0.01(+0.08%)
Sep 13, 2010	10.27	10.71	10.09	10.65	167,376	+0.51(+5.07%)
Sep 10, 2010	10.23	10.28	10.05	10.14	51,577	-0.05(-0.51%)
Sep 09, 2010	10.28	10.28	10.04	10.19	90,350	+0.11(+1.11%)
Sep 08, 2010	10.14	10.36	10.05	10.08	104,699	+0.00(+0.00%)
Sep 07, 2010	10.64	10.64	10.04	10.08	159,408	-0.60(-5.62%)
Sep 03, 2010	9.958	10.71	9.889	10.68	251,047	+0.88(+9.01%)
Sep 02, 2010	9.692	9.864	9.538	9.795	332,306	+0.06(+0.62%)
Sep 01, 2010	9.178	9.752	8.990	9.735	371,498	+0.79(+8.81%)
Aug 31, 2010	8.835	9.084	8.630	8.947	520,376	+0.10(+1.16%)
Aug 30, 2010	9.118	9.289	8.835	8.844	255,164	-0.36(-3.91%)
Aug 27, 2010	9.135	9.247	8.852	9.204	154,826	+0.25(+2.78%)
Aug 26, 2010	9.307	9.512	8.930	8.955	166,803	-0.30(-3.24%)
Aug 25, 2010	8.964	9.315	8.767	9.255	137,692	+0.23(+2.56%)
Aug 24, 2010	9.092	9.375	8.930	9.024	200,347	-0.12(-1.31%)
Aug 23, 2010	9.958	10.10	9.135	9.144	302,212	-0.74(-7.46%)
Aug 20, 2010	9.812	9.975	9.581	9.881	152,823	-0.03(-0.26%)
Aug 19, 2010	10.44	10.49	9.872	9.906	266,866	-0.63(-5.94%)
Aug 18, 2010	10.45	10.63	10.13	10.53	171,115	+0.04(+0.41%)
Aug 17, 2010	10.39	10.60	10.33	10.49	298,062	+0.31(+3.03%)
Aug 16, 2010	10.56	10.63	9.795	10.18	403,888	-0.51(-4.81%)
Aug 13, 2010	11.02	11.16	10.59	10.69	161,599	-0.35(-3.18%)
Aug 12, 2010	10.93	11.55	10.93	11.05	159,792	-0.13(-1.15%)
Aug 11, 2010	12.13	12.59	10.89	11.17	243,021	-0.91(-7.52%)
Aug 10, 2010	12.42	12.52	12.01	12.08	91,598	-0.54(-4.28%)
Aug 09, 2010	12.42	12.66	12.34	12.62	115,648	+0.36(+2.93%)
Aug 06, 2010	12.25	12.50	11.89	12.26	130,814	-0.25(-1.99%)
Aug 05, 2010	12.60	12.71	12.33	12.51	138,844	-0.18(-1.42%)
Aug 04, 2010	12.74	13.00	12.56	12.69	176,008	+0.03(+0.20%)
Aug 03, 2010	12.75	13.04	12.41	12.67	186,935	-0.21(-1.66%)
Aug 02, 2010	12.97	13.21	12.63	12.88	99,337	+0.20(+1.55%)
Jul 30, 2010	12.60	13.08	12.60	12.68	99,610	-0.21(-1.60%)
Jul 29, 2010	13.03	13.08	12.67	12.89	63,428	-0.03(-0.27%)
Jul 28, 2010	13.26	13.38	12.82	12.92	86,681	-0.41(-3.08%)
Jul 27, 2010	13.74	13.95	13.24	13.33	122,956	-0.23(-1.71%)
Jul 26, 2010	13.18	13.58	13.07	13.57	168,300	+0.41(+3.13%)
Jul 23, 2010	12.54	13.21	12.54	13.15	107,026	+0.49(+3.86%)
Jul 22, 2010	11.61	12.86	11.46	12.67	185,056	+1.30(+11.46%)
Jul 21, 2010	11.81	11.88	11.19	11.36	122,048	-0.29(-2.50%)
Jul 20, 2010	11.20	11.69	11.08	11.65	129,787	+0.26(+2.26%)
Jul 19, 2010	11.30	11.47	11.03	11.40	72,980	+0.19(+1.68%)
Jul 16, 2010	11.88	11.89	11.15	11.21	187,056	-0.81(-6.77%)
Jul 15, 2010	12.26	12.28	11.74	12.02	95,953	-0.25(-2.03%)
Jul 14, 2010	12.13	12.31	12.05	12.27	68,030	+0.04(+0.35%)
Jul 13, 2010	12.13	12.28	11.81	12.23	188,834	+0.33(+2.81%)
Jul 12, 2010	12.29	12.43	11.80	11.89	63,890	-0.42(-3.41%)
Jul 09, 2010	11.88	12.34	11.74	12.31	78,703	+0.39(+3.23%)
Jul 08, 2010	11.98	11.98	11.41	11.93	102,450	+0.13(+1.09%)
Jul 07, 2010	11.23	11.85	11.17	11.80	135,471	+0.68(+6.09%)
Jul 06, 2010	11.81	11.89	11.08	11.12	170,843	-0.45(-3.85%)
Jul 02, 2010	11.98	11.98	11.44	11.57	99,707	-0.26(-2.17%)
Jul 01, 2010	12.82	12.84	11.74	11.83	234,582	-0.92(-7.20%)
Jun 30, 2010	13.24	13.33	12.67	12.74	191,124	-0.51(-3.82%)
Jun 29, 2010	13.28	13.54	12.94	13.25	259,638	-0.44(-3.19%)
Jun 25, 2010	13.03	13.70	12.91	13.69	265,399	+0.75(+5.76%)
Jun 24, 2010	12.76	13.26	12.74	12.94	105,538	+0.06(+0.47%)
Jun 23, 2010	12.79	13.27	12.61	12.88	144,418	+0.10(+0.80%)
Jun 22, 2010	13.06	13.28	12.60	12.78	126,248	-0.17(-1.32%)
Jun 21, 2010	12.89	13.20	12.83	12.95	168,380	+0.29(+2.30%)
Jun 18, 2010	12.44	12.82	12.31	12.66	254,758	+0.31(+2.50%)
Jun 17, 2010	12.75	12.75	12.20	12.35	155,157	-0.36(-2.83%)
Jun 16, 2010	12.67	12.87	12.45	12.71	157,358	-0.15(-1.13%)
Jun 15, 2010	12.21	12.89	12.00	12.85	221,565	+0.77(+6.38%)
Jun 14, 2010	12.59	12.59	12.01	12.08	142,139	-0.31(-2.49%)
Jun 11, 2010	11.80	12.42	11.69	12.39	150,604	+0.41(+3.43%)
Jun 10, 2010	11.50	12.00	11.35	11.98	185,930	+0.77(+6.88%)
Jun 09, 2010	11.18	11.48	11.05	11.21	192,349	+0.21(+1.95%)
Jun 08, 2010	11.38	11.41	10.97	10.99	476,584	-0.34(-3.02%)
Jun 07, 2010	11.90	11.97	11.33	11.34	205,146	-0.56(-4.68%)
Jun 04, 2010	12.51	12.66	11.83	11.89	180,812	-1.13(-8.68%)
Jun 03, 2010	12.87	13.24	12.87	13.03	152,510	+0.09(+0.73%)
Jun 02, 2010	12.32	12.99	12.14	12.93	269,857	+0.65(+5.30%)
Jun 01, 2010	12.43	12.63	12.19	12.28	255,755	-0.22(-1.78%)
May 28, 2010	12.76	12.68	12.39	12.50	155,113	-0.26(-2.01%)
May 27, 2010	12.75	12.83	12.41	12.76	137,221	+0.43(+3.47%)
May 26, 2010	12.22	12.68	12.18	12.33	259,162	+0.19(+1.55%)
May 25, 2010	12.55	12.55	11.89	12.14	185,089	-0.59(-4.64%)
May 24, 2010	12.73	13.01	12.55	12.73	118,513	-0.03(-0.20%)
May 21, 2010	12.35	12.85	12.13	12.76	248,705	+0.10(+0.81%)
May 20, 2010	12.91	13.65	12.63	12.66	161,501	-1.41(-9.99%)
May 19, 2010	14.17	14.45	13.94	14.06	150,806	-0.22(-1.56%)
May 18, 2010	14.92	15.04	14.29	14.29	113,635	-0.32(-2.17%)
May 17, 2010	14.35	14.70	13.60	14.60	373,896	+0.42(+2.96%)
May 14, 2010	14.47	14.72	13.96	14.18	185,193	-0.43(-2.93%)
May 13, 2010	14.56	14.66	14.17	14.61	215,088	+0.04(+0.29%)
May 12, 2010	14.75	14.95	14.15	14.57	375,119	+0.54(+3.85%)
May 11, 2010	13.73	14.12	13.26	14.03	416,004	+0.60(+4.47%)
May 10, 2010	13.13	13.48	12.71	13.43	227,074	+1.41(+11.69%)
May 07, 2010	12.60	12.91	12.00	12.02	433,707	-0.51(-4.10%)
May 06, 2010	13.31	13.50	11.81	12.54	278,154	-0.81(-6.04%)
May 05, 2010	13.79	13.93	13.33	13.34	130,804	-0.43(-3.11%)
May 04, 2010	14.14	14.14	13.71	13.77	153,501	-0.64(-4.46%)
May 03, 2010	13.85	14.43	13.69	14.41	209,003	+0.65(+4.73%)
Apr 30, 2010	14.83	14.83	13.76	13.76	238,945	-1.04(-7.01%)
Apr 29, 2010	15.02	15.02	14.42	14.80	251,304	-0.06(-0.40%)
Apr 28, 2010	15.62	15.66	14.84	14.86	249,998	-0.66(-4.25%)
Apr 27, 2010	15.79	16.06	15.50	15.52	200,487	-0.33(-2.06%)
Apr 26, 2010	16.09	16.22	15.79	15.85	99,051	-0.22(-1.39%)
Apr 23, 2010	15.85	16.07	15.64	16.07	185,881	+0.27(+1.74%)
Apr 22, 2010	15.53	15.81	15.43	15.79	103,619	+0.03(+0.22%)
Apr 21, 2010	15.17	15.77	15.07	15.76	186,426	+0.57(+3.78%)
Apr 20, 2010	15.08	15.19	15.00	15.19	81,197	+0.16(+1.08%)
Apr 19, 2010	15.13	15.25	14.74	15.02	108,442	-0.16(-1.07%)
Apr 16, 2010	15.31	15.43	15.05	15.19	111,324	-0.15(-1.01%)
Apr 15, 2010	15.34	15.50	15.29	15.34	107,169	-0.09(-0.56%)
Apr 14, 2010	15.00	15.43	14.75	15.43	153,683	+0.59(+3.99%)
Apr 13, 2010	14.99	15.00	14.71	14.83	85,292	-0.16(-1.09%)
Apr 12, 2010	14.56	15.00	14.53	15.00	138,738	+0.54(+3.73%)
Apr 09, 2010	14.76	14.76	14.38	14.46	62,592	-0.33(-2.26%)
Apr 08, 2010	14.58	14.86	14.26	14.79	103,750	+0.10(+0.70%)
Apr 07, 2010	14.98	15.00	14.57	14.69	162,460	-0.36(-2.39%)
Apr 06, 2010	14.68	15.08	14.68	15.05	136,839	+0.27(+1.80%)
Apr 05, 2010	14.34	14.80	14.28	14.78	168,758	+0.48(+3.36%)
Apr 01, 2010	14.35	14.30	14.30	14.30	149,948	+0.03(+0.18%)
Mar 31, 2010	14.65	14.89	14.26	14.28	191,147	-0.49(-3.31%)
Mar 30, 2010	14.57	14.84	14.46	14.77	87,536	+0.18(+1.23%)
Mar 29, 2010	14.44	14.69	14.41	14.59	78,129	+0.24(+1.67%)
Mar 26, 2010	14.16	14.58	13.98	14.35	82,914	+0.29(+2.07%)
Mar 25, 2010	14.50	14.64	14.00	14.05	197,833	-0.35(-2.44%)
Mar 24, 2010	14.77	14.90	14.40	14.41	99,567	-0.41(-2.78%)
Mar 23, 2010	14.57	14.87	14.47	14.82	119,145	+0.30(+2.07%)
Mar 22, 2010	14.18	14.57	13.92	14.52	141,949	+0.25(+1.74%)
Mar 19, 2010	14.89	14.89	14.24	14.27	247,341	-0.51(-3.42%)
Mar 18, 2010	14.62	14.94	14.19	14.77	105,946	+0.09(+0.64%)
Mar 17, 2010	14.74	14.95	14.59	14.68	95,047	-0.03(-0.17%)
Mar 16, 2010	14.80	14.80	14.43	14.71	64,663	+0.00(+0.00%)
Mar 15, 2010	14.60	14.77	14.07	14.71	91,267	+0.09(+0.59%)
Mar 12, 2010	15.43	15.43	14.52	14.62	220,080	-0.80(-5.17%)
Mar 11, 2010	15.33	15.44	14.89	15.42	145,235	+0.00(+0.00%)
Mar 10, 2010	14.86	15.43	14.86	15.42	138,900	+0.60(+4.05%)
Mar 09, 2010	14.45	14.91	14.43	14.82	146,854	+0.33(+2.31%)
Mar 08, 2010	14.43	14.58	14.27	14.48	335,208	+0.09(+0.60%)
Mar 05, 2010	13.99	14.43	13.99	14.40	764,112	+0.55(+3.96%)
Mar 04, 2010	13.68	14.10	13.58	13.85	181,386	+0.17(+1.25%)
Mar 03, 2010	13.71	13.83	13.45	13.68	170,668	+0.04(+0.31%)
Mar 02, 2010	13.95	13.95	13.58	13.63	196,199	-0.25(-1.79%)
Mar 01, 2010	13.54	13.96	13.53	13.88	157,720	+0.40(+2.99%)
Feb 26, 2010	13.70	13.81	13.45	13.48	125,260	-0.25(-1.81%)
Feb 25, 2010	13.54	13.81	13.33	13.73	246,928	-0.10(-0.74%)
Feb 24, 2010	13.66	14.00	13.60	13.83	157,652	+0.19(+1.38%)
Feb 23, 2010	14.19	14.25	13.40	13.64	664,829	-0.63(-4.38%)
Feb 22, 2010	14.54	14.74	14.25	14.27	158,526	-0.26(-1.77%)
Feb 19, 2010	14.28	14.57	14.05	14.53	336,715	+0.24(+1.68%)
Feb 18, 2010	13.66	14.35	13.66	14.29	336,587	+0.57(+4.12%)
Feb 17, 2010	13.28	13.73	13.21	13.72	259,412	+0.44(+3.29%)
Feb 16, 2010	13.19	13.29	13.04	13.28	101,295	+0.24(+1.84%)
Feb 12, 2010	13.14	13.04	13.04	13.04	164,768	-0.28(-2.12%)
Feb 11, 2010	12.80	13.45	12.69	13.33	174,759	+0.49(+3.80%)
Feb 10, 2010	13.03	13.15	12.68	12.84	165,203	-0.31(-2.35%)
Feb 09, 2010	13.48	13.63	13.08	13.15	307,678	-0.12(-0.90%)
Feb 08, 2010	13.63	13.69	12.97	13.27	317,004	-0.35(-2.58%)
Feb 05, 2010	11.47	14.00	11.47	13.62	1,046,813	+2.26(+19.92%)
Feb 04, 2010	11.68	11.70	11.29	11.35	263,452	-0.49(-4.12%)
Feb 03, 2010	11.84	11.90	11.61	11.84	124,011	-0.04(-0.36%)
Feb 02, 2010	11.66	11.93	11.53	11.89	202,350	+0.27(+2.29%)
Feb 01, 2010	11.35	11.62	11.23	11.62	157,087	+0.38(+3.35%)
Jan 29, 2010	11.33	11.53	11.18	11.24	308,967	-0.06(-0.53%)
Jan 28, 2010	11.56	11.70	11.17	11.30	199,238	-0.24(-2.08%)
Jan 27, 2010	11.36	11.59	11.05	11.54	211,482	+0.06(+0.52%)
Jan 26, 2010	11.33	11.63	11.21	11.48	238,232	+0.11(+0.98%)
Jan 25, 2010	11.54	11.65	11.27	11.37	223,925	+0.03(+0.23%)
Jan 22, 2010	11.20	11.48	11.14	11.35	300,979	+0.10(+0.92%)
Jan 21, 2010	11.78	11.78	11.14	11.24	194,109	-0.51(-4.37%)
Jan 20, 2010	11.13	11.78	11.03	11.76	433,709	+1.08(+10.11%)
Jan 19, 2010	10.66	10.75	10.37	10.68	165,816	+0.09(+0.89%)
Jan 15, 2010	10.79	10.58	10.58	10.58	154,849	-0.17(-1.59%)
Jan 14, 2010	10.61	10.81	10.43	10.75	51,984	+0.06(+0.56%)
Jan 13, 2010	10.28	10.75	10.28	10.69	116,794	+0.51(+4.96%)
Jan 12, 2010	10.43	10.48	10.11	10.19	142,833	-0.32(-3.02%)
Jan 11, 2010	10.71	10.72	10.39	10.51	99,174	-0.15(-1.45%)
Jan 08, 2010	10.83	10.83	10.47	10.66	244,557	-0.20(-1.82%)
Jan 07, 2010	10.72	10.90	10.51	10.86	155,377	+0.09(+0.88%)
Jan 06, 2010	11.03	11.12	10.64	10.76	227,379	-0.33(-3.01%)
Jan 05, 2010	10.99	11.13	10.80	11.10	244,350	+0.05(+0.47%)