East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.85	18.15	17.70	18.00	684,114	+0.01(+0.04%)
Dec 28, 2007	17.93	18.14	17.83	17.99	1,129,838	+0.07(+0.37%)
Dec 27, 2007	18.05	18.26	17.92	17.93	874,755	-0.26(-1.43%)
Dec 26, 2007	18.17	18.37	18.06	18.19	1,255,363	+0.00(+0.00%)
Dec 24, 2007	18.28	18.42	18.02	18.19	961,141	-0.03(-0.16%)
Dec 21, 2007	18.25	18.45	18.06	18.22	3,444,039	+0.15(+0.82%)
Dec 20, 2007	18.80	18.80	17.99	18.07	2,959,645	-0.65(-3.49%)
Dec 19, 2007	18.39	19.11	18.39	18.72	1,971,735	+0.25(+1.33%)
Dec 18, 2007	19.02	19.02	17.88	18.48	3,135,276	-0.30(-1.58%)
Dec 17, 2007	19.32	19.44	18.77	18.77	880,139	-0.62(-3.22%)
Dec 14, 2007	19.55	19.95	19.37	19.40	518,595	-0.45(-2.25%)
Dec 13, 2007	19.95	20.05	19.52	19.84	938,127	-0.24(-1.18%)
Dec 12, 2007	21.23	21.37	19.90	20.08	1,533,485	-0.78(-3.74%)
Dec 11, 2007	21.42	21.97	20.65	20.86	1,729,518	-1.21(-5.49%)
Dec 10, 2007	21.83	22.25	21.58	22.07	1,037,225	+0.36(+1.64%)
Dec 07, 2007	21.63	21.95	21.34	21.72	1,480,712	-0.09(-0.41%)
Dec 06, 2007	19.66	22.18	19.61	21.81	3,340,130	+2.16(+11.01%)
Dec 05, 2007	19.94	20.01	19.44	19.64	1,119,128	-0.13(-0.68%)
Dec 04, 2007	19.84	19.89	19.52	19.78	1,219,912	-0.16(-0.82%)
Dec 03, 2007	20.09	20.29	19.58	19.94	731,149	-0.08(-0.41%)
Nov 30, 2007	19.81	20.23	19.60	20.02	1,178,369	+0.58(+2.98%)
Nov 29, 2007	20.05	20.07	19.32	19.44	1,540,227	-0.72(-3.57%)
Nov 28, 2007	19.61	20.42	19.61	20.16	1,620,744	+0.55(+2.80%)
Nov 27, 2007	19.32	19.83	19.32	19.61	1,168,581	+0.42(+2.17%)
Nov 26, 2007	20.20	20.24	19.10	19.20	1,297,499	-0.91(-4.54%)
Nov 23, 2007	19.44	20.24	19.44	20.11	449,298	+0.90(+4.68%)
Nov 21, 2007	19.78	19.84	19.21	19.21	1,869,099	-0.71(-3.58%)
Nov 20, 2007	20.22	20.68	19.58	19.93	2,353,167	-0.69(-3.35%)
Nov 19, 2007	20.59	20.97	20.26	20.62	2,273,918	+0.01(+0.04%)
Nov 16, 2007	21.36	21.36	20.45	20.61	2,159,104	-0.67(-3.14%)
Nov 15, 2007	21.93	21.93	21.08	21.28	2,029,997	-0.63(-2.88%)
Nov 14, 2007	22.93	23.05	21.85	21.91	1,305,798	-0.97(-4.22%)
Nov 13, 2007	22.29	22.88	22.18	22.88	995,509	+0.79(+3.57%)
Nov 12, 2007	22.29	22.75	22.01	22.09	909,746	-0.07(-0.34%)
Nov 09, 2007	21.62	22.47	21.37	22.16	1,068,529	+0.35(+1.60%)
Nov 08, 2007	21.12	21.88	21.00	21.81	1,474,557	+0.78(+3.71%)
Nov 07, 2007	21.84	21.99	21.03	21.03	1,735,411	-0.93(-4.23%)
Nov 06, 2007	22.36	22.64	21.81	21.96	2,031,620	-0.39(-1.73%)
Nov 05, 2007	23.12	23.17	22.08	22.35	1,641,865	-1.00(-4.26%)
Nov 02, 2007	24.17	24.29	23.20	23.34	898,908	-0.77(-3.20%)
Nov 01, 2007	24.84	24.84	24.06	24.12	802,047	-0.95(-3.79%)
Oct 31, 2007	24.87	25.28	24.73	25.07	791,910	+0.30(+1.20%)
Oct 30, 2007	25.10	25.28	24.61	24.77	659,547	-0.42(-1.68%)
Oct 29, 2007	25.44	25.53	24.97	25.19	815,130	-0.22(-0.85%)
Oct 26, 2007	25.08	25.56	25.01	25.41	872,127	+0.50(+2.00%)
Oct 25, 2007	25.21	25.32	24.56	24.91	1,086,734	-0.41(-1.61%)
Oct 24, 2007	25.51	25.72	24.92	25.32	1,118,952	-0.38(-1.47%)
Oct 23, 2007	25.84	25.91	25.48	25.70	696,960	+0.01(+0.03%)
Oct 22, 2007	25.60	25.80	25.28	25.69	786,052	-0.01(-0.06%)
Oct 19, 2007	26.11	26.29	25.68	25.71	781,916	-0.41(-1.56%)
Oct 18, 2007	26.81	26.83	25.88	26.11	1,473,560	-0.99(-3.65%)
Oct 17, 2007	26.77	27.19	26.40	27.10	1,053,380	+0.22(+0.83%)
Oct 16, 2007	27.30	27.41	26.88	26.88	581,276	-0.49(-1.79%)
Oct 15, 2007	27.21	27.48	27.01	27.37	625,132	+0.04(+0.16%)
Oct 12, 2007	27.41	27.62	27.27	27.33	724,761	-0.13(-0.46%)
Oct 11, 2007	28.00	28.00	27.21	27.45	1,280,792	-0.51(-1.83%)
Oct 10, 2007	28.29	28.49	27.91	27.96	900,593	-0.45(-1.59%)
Oct 09, 2007	28.51	28.51	28.04	28.42	494,393	-0.01(-0.05%)
Oct 08, 2007	28.12	28.54	28.12	28.43	558,311	+0.42(+1.51%)
Oct 05, 2007	28.02	28.22	27.80	28.01	305,645	+0.17(+0.61%)
Oct 04, 2007	27.89	28.20	27.76	27.84	665,035	-0.07(-0.24%)
Oct 03, 2007	27.68	28.14	27.64	27.91	829,880	+0.08(+0.29%)
Oct 02, 2007	27.44	27.91	27.44	27.82	716,719	+0.38(+1.38%)
Oct 01, 2007	26.72	27.45	26.67	27.44	607,481	+0.73(+2.73%)
Sep 28, 2007	26.98	27.06	26.58	26.72	659,955	-0.06(-0.22%)
Sep 27, 2007	26.32	26.87	26.14	26.78	674,794	+0.45(+1.72%)
Sep 26, 2007	26.11	26.54	26.02	26.32	271,971	+0.19(+0.71%)
Sep 25, 2007	26.50	26.52	26.00	26.14	185,757	-0.09(-0.34%)
Sep 24, 2007	26.83	26.99	26.03	26.23	437,207	-0.66(-2.46%)
Sep 21, 2007	27.10	27.24	26.82	26.89	457,498	-0.14(-0.52%)
Sep 20, 2007	27.10	27.67	26.88	27.03	364,780	-0.21(-0.76%)
Sep 19, 2007	27.49	27.96	27.14	27.24	669,887	-0.20(-0.73%)
Sep 18, 2007	26.75	27.47	26.35	27.44	626,596	+0.68(+2.56%)
Sep 17, 2007	26.70	26.94	26.52	26.75	269,463	-0.11(-0.42%)
Sep 14, 2007	26.31	26.89	26.20	26.87	513,800	+0.51(+1.92%)
Sep 13, 2007	26.03	26.50	25.82	26.36	494,814	+0.39(+1.52%)
Sep 12, 2007	26.22	26.35	25.85	25.97	448,126	-0.24(-0.91%)
Sep 11, 2007	26.04	26.35	26.01	26.20	276,925	+0.19(+0.71%)
Sep 10, 2007	26.32	26.36	25.89	26.02	454,513	-0.17(-0.65%)
Sep 07, 2007	26.39	26.47	26.08	26.19	283,759	-0.45(-1.70%)
Sep 06, 2007	26.33	26.74	26.33	26.64	492,405	+0.27(+1.04%)
Sep 05, 2007	26.23	26.46	25.82	26.37	721,536	+0.04(+0.17%)
Sep 04, 2007	26.51	26.63	26.32	26.32	545,871	-0.27(-1.03%)
Aug 31, 2007	26.75	26.83	26.37	26.60	389,937	+0.08(+0.31%)
Aug 30, 2007	26.52	26.89	26.14	26.52	412,268	-0.18(-0.67%)
Aug 29, 2007	26.67	26.77	26.40	26.69	803,952	+0.10(+0.39%)
Aug 28, 2007	27.12	27.17	26.59	26.59	598,969	-0.70(-2.56%)
Aug 27, 2007	27.70	27.86	27.21	27.29	318,663	-0.54(-1.95%)
Aug 24, 2007	27.79	27.91	27.21	27.83	373,960	+0.02(+0.08%)
Aug 23, 2007	28.21	28.21	27.68	27.81	773,834	-0.21(-0.74%)
Aug 22, 2007	27.92	28.20	27.70	28.02	721,826	+0.25(+0.91%)
Aug 21, 2007	27.04	27.82	26.94	27.76	795,250	+0.61(+2.24%)
Aug 20, 2007	27.55	27.70	26.85	27.15	718,831	-0.39(-1.43%)
Aug 17, 2007	27.61	28.31	26.91	27.55	1,154,382	+1.07(+4.04%)
Aug 16, 2007	25.93	27.04	25.91	26.48	2,077,875	+0.47(+1.80%)
Aug 15, 2007	26.49	26.81	25.94	26.01	719,352	-0.59(-2.21%)
Aug 14, 2007	26.65	27.10	26.52	26.60	775,471	+0.06(+0.22%)
Aug 13, 2007	26.61	27.41	26.51	26.54	1,082,606	+0.01(+0.03%)
Aug 10, 2007	25.97	26.91	25.63	26.53	1,222,894	+0.45(+1.74%)
Aug 09, 2007	26.01	26.21	25.62	26.08	1,441,626	-0.29(-1.10%)
Aug 08, 2007	26.60	26.97	26.07	26.37	1,676,751	-0.21(-0.78%)
Aug 07, 2007	27.12	27.21	26.40	26.58	1,499,642	-0.58(-2.13%)
Aug 06, 2007	26.51	27.21	26.10	27.15	1,275,923	+0.83(+3.16%)
Aug 03, 2007	26.46	27.62	26.29	26.32	862,417	-1.17(-4.24%)
Aug 02, 2007	27.33	27.92	27.17	27.49	809,073	+0.30(+1.09%)
Aug 01, 2007	27.30	27.66	26.81	27.19	900,544	-0.04(-0.16%)
Jul 31, 2007	27.79	28.10	27.15	27.24	1,024,791	-0.39(-1.40%)
Jul 30, 2007	27.29	27.68	26.98	27.62	799,765	+0.56(+2.06%)
Jul 27, 2007	27.20	27.48	26.98	27.07	1,195,494	-0.10(-0.36%)
Jul 26, 2007	27.36	27.39	26.98	27.16	1,059,204	-0.34(-1.24%)
Jul 25, 2007	27.68	27.88	27.30	27.50	761,404	-0.13(-0.48%)
Jul 24, 2007	28.20	28.23	27.53	27.64	806,822	-0.63(-2.23%)
Jul 23, 2007	28.57	28.68	28.25	28.27	738,481	-0.26(-0.91%)
Jul 20, 2007	29.24	29.32	28.51	28.53	853,314	-0.88(-3.01%)
Jul 19, 2007	29.35	29.91	29.03	29.41	1,889,352	+1.03(+3.64%)
Jul 18, 2007	29.12	29.12	28.03	28.38	955,555	-0.62(-2.15%)
Jul 17, 2007	29.19	29.27	28.97	29.00	658,216	-0.22(-0.74%)
Jul 16, 2007	29.21	29.45	29.21	29.22	740,259	-0.13(-0.43%)
Jul 13, 2007	28.93	29.36	28.86	29.35	562,371	+0.45(+1.54%)
Jul 12, 2007	28.60	29.06	28.55	28.90	602,098	+0.33(+1.17%)
Jul 11, 2007	28.60	28.68	28.40	28.57	316,411	+0.12(+0.42%)
Jul 10, 2007	28.97	29.12	28.42	28.45	551,439	-0.73(-2.50%)
Jul 09, 2007	28.86	29.22	28.86	29.18	653,002	+0.33(+1.13%)
Jul 06, 2007	28.95	28.98	28.73	28.85	404,507	-0.10(-0.36%)
Jul 05, 2007	28.92	28.99	28.76	28.95	439,746	+0.05(+0.18%)
Jul 03, 2007	28.86	28.97	28.83	28.90	252,909	+0.01(+0.03%)
Jul 02, 2007	29.06	29.20	28.80	28.89	653,134	+0.01(+0.03%)
Jun 29, 2007	29.09	29.20	28.78	28.89	450,409	-0.19(-0.66%)
Jun 28, 2007	29.16	29.35	28.87	29.08	313,547	-0.03(-0.10%)
Jun 27, 2007	28.86	29.14	28.60	29.11	575,549	+0.18(+0.62%)
Jun 26, 2007	29.13	29.15	28.83	28.93	510,822	-0.16(-0.56%)
Jun 25, 2007	29.20	29.39	29.00	29.09	615,131	-0.16(-0.56%)
Jun 22, 2007	29.75	29.76	29.23	29.26	1,661,051	-0.51(-1.72%)
Jun 21, 2007	29.94	29.99	29.70	29.77	340,231	-0.21(-0.69%)
Jun 20, 2007	30.34	30.37	29.96	29.98	505,011	-0.25(-0.84%)
Jun 19, 2007	30.33	30.35	30.01	30.23	519,548	-0.10(-0.32%)
Jun 18, 2007	30.12	30.35	29.96	30.33	384,008	+0.35(+1.16%)
Jun 15, 2007	30.02	30.28	29.88	29.98	636,110	+0.00(+0.00%)
Jun 14, 2007	29.90	30.14	29.84	29.98	506,896	+0.14(+0.47%)
Jun 13, 2007	29.57	29.87	29.53	29.84	537,449	+0.27(+0.90%)
Jun 12, 2007	29.87	29.87	29.48	29.57	632,879	-0.28(-0.95%)
Jun 11, 2007	29.67	29.93	29.67	29.85	577,844	-0.01(-0.05%)
Jun 08, 2007	29.64	29.91	29.50	29.87	436,220	+0.22(+0.73%)
Jun 07, 2007	30.39	30.39	29.65	29.65	537,688	-0.85(-2.80%)
Jun 06, 2007	30.54	30.68	30.38	30.51	678,128	-0.32(-1.04%)
Jun 05, 2007	31.15	31.15	30.67	30.83	640,703	-0.27(-0.88%)
Jun 04, 2007	30.69	31.43	30.59	31.10	1,630,213	+0.42(+1.36%)
Jun 01, 2007	30.14	30.68	30.07	30.68	918,123	+0.56(+1.87%)
May 31, 2007	30.15	30.27	30.02	30.12	534,854	-0.08(-0.27%)
May 30, 2007	29.99	30.21	29.76	30.20	724,355	+0.20(+0.67%)
May 29, 2007	29.90	30.07	29.71	30.00	378,682	+0.19(+0.62%)
May 25, 2007	30.17	30.21	29.79	29.81	437,824	-0.39(-1.28%)
May 24, 2007	30.36	30.44	30.06	30.20	623,840	-0.07(-0.25%)
May 23, 2007	30.35	30.57	30.21	30.28	545,812	+0.01(+0.02%)
May 22, 2007	30.08	30.35	29.96	30.27	683,930	+0.26(+0.87%)
May 21, 2007	29.98	30.09	29.72	30.01	386,313	-0.01(-0.02%)
May 18, 2007	29.66	30.13	29.66	30.02	756,958	+0.34(+1.15%)
May 17, 2007	29.94	29.99	29.65	29.67	479,945	-0.38(-1.26%)
May 16, 2007	29.78	30.08	29.72	30.05	713,779	+0.23(+0.77%)
May 15, 2007	29.55	30.01	29.53	29.82	741,585	+0.17(+0.58%)
May 14, 2007	29.76	29.94	29.61	29.65	533,514	-0.19(-0.62%)
May 11, 2007	29.68	29.96	29.56	29.84	592,945	+0.27(+0.90%)
May 10, 2007	29.76	29.81	29.53	29.57	1,007,509	-0.19(-0.65%)
May 09, 2007	29.65	29.98	29.57	29.76	523,695	-0.03(-0.10%)
May 08, 2007	29.72	29.88	29.54	29.79	882,695	-0.06(-0.20%)
May 07, 2007	29.90	30.22	29.81	29.85	1,561,929	-0.12(-0.40%)
May 04, 2007	29.81	30.02	29.77	29.97	707,185	+0.14(+0.47%)
May 03, 2007	29.84	29.95	29.73	29.83	505,574	+0.13(+0.43%)
May 02, 2007	29.79	29.94	29.59	29.70	561,463	-0.04(-0.14%)
May 01, 2007	29.72	29.82	29.51	29.74	962,207	+0.13(+0.44%)
Apr 30, 2007	29.90	29.90	29.57	29.61	958,633	-0.22(-0.75%)
Apr 27, 2007	29.90	30.08	29.73	29.84	830,528	-0.03(-0.10%)
Apr 26, 2007	29.98	30.02	29.75	29.87	668,297	+0.03(+0.10%)
Apr 25, 2007	29.80	29.99	29.70	29.84	903,245	+0.16(+0.53%)
Apr 24, 2007	29.31	29.80	29.19	29.68	1,641,643	+0.30(+1.01%)
Apr 23, 2007	29.64	29.64	29.16	29.38	888,688	-0.12(-0.40%)
Apr 20, 2007	30.13	30.13	29.44	29.50	1,032,793	-0.63(-2.10%)
Apr 19, 2007	30.02	30.40	29.87	30.13	1,612,821	+0.10(+0.35%)
Apr 18, 2007	29.72	30.22	29.54	30.03	1,145,170	+0.42(+1.43%)
Apr 17, 2007	29.06	30.25	28.98	29.61	3,418,339	+2.96(+11.13%)
Apr 16, 2007	26.72	26.99	26.46	26.64	1,163,291	+0.41(+1.56%)
Apr 13, 2007	26.26	26.35	26.14	26.23	487,221	-0.03(-0.11%)
Apr 12, 2007	26.51	26.51	26.11	26.26	626,551	-0.24(-0.90%)
Apr 11, 2007	27.04	27.04	26.43	26.50	550,546	-0.50(-1.84%)
Apr 10, 2007	27.10	27.10	26.93	27.00	394,938	-0.10(-0.36%)
Apr 09, 2007	27.12	27.15	26.92	27.10	253,020	+0.04(+0.16%)
Apr 05, 2007	27.16	27.16	26.95	27.05	201,158	-0.11(-0.41%)
Apr 04, 2007	27.35	27.47	26.94	27.16	243,526	-0.10(-0.35%)
Apr 03, 2007	26.98	27.40	26.93	27.26	343,062	+0.28(+1.05%)
Apr 02, 2007	27.23	27.36	26.89	26.98	496,725	-0.34(-1.25%)
Mar 30, 2007	27.45	27.56	27.13	27.32	247,646	-0.19(-0.70%)
Mar 29, 2007	27.36	27.58	27.30	27.51	354,683	+0.25(+0.93%)
Mar 28, 2007	27.34	27.39	27.16	27.26	337,157	-0.01(-0.03%)
Mar 27, 2007	27.36	27.36	27.10	27.27	303,830	-0.10(-0.35%)
Mar 26, 2007	27.49	27.87	27.16	27.36	466,290	-0.10(-0.38%)
Mar 23, 2007	27.08	27.47	27.08	27.47	280,471	+0.33(+1.23%)
Mar 22, 2007	27.10	27.22	26.81	27.13	613,909	+0.15(+0.55%)
Mar 21, 2007	26.23	27.07	26.23	26.98	364,860	+0.65(+2.45%)
Mar 20, 2007	26.34	26.42	26.26	26.34	418,758	-0.01(-0.06%)
Mar 19, 2007	26.46	26.60	26.32	26.35	385,117	-0.01(-0.06%)
Mar 16, 2007	26.31	26.46	26.31	26.37	336,360	+0.01(+0.03%)
Mar 15, 2007	26.15	26.36	26.12	26.36	649,201	+0.11(+0.42%)
Mar 14, 2007	26.56	26.70	26.00	26.25	814,787	-0.32(-1.20%)
Mar 13, 2007	27.25	27.21	26.56	26.57	779,506	-0.68(-2.51%)
Mar 12, 2007	27.34	27.49	27.14	27.25	413,641	-0.23(-0.84%)
Mar 09, 2007	27.58	27.73	27.38	27.48	243,686	-0.07(-0.27%)
Mar 08, 2007	27.63	27.87	27.50	27.56	415,805	+0.03(+0.11%)
Mar 07, 2007	27.79	27.79	27.46	27.53	235,161	-0.21(-0.75%)
Mar 06, 2007	27.16	27.82	27.07	27.73	390,814	+0.65(+2.41%)
Mar 05, 2007	27.42	27.49	27.08	27.08	510,329	-0.44(-1.59%)
Mar 02, 2007	27.55	27.61	27.33	27.52	277,896	-0.13(-0.46%)
Mar 01, 2007	27.59	27.77	27.32	27.65	402,473	-0.04(-0.16%)
Feb 28, 2007	27.89	28.00	27.19	27.69	397,999	-0.19(-0.67%)
Feb 27, 2007	28.64	28.64	27.76	27.88	347,623	-0.96(-3.32%)
Feb 26, 2007	28.98	28.98	28.75	28.83	239,055	-0.02(-0.08%)
Feb 23, 2007	28.98	29.67	28.54	28.86	272,920	-0.09(-0.31%)
Feb 22, 2007	28.91	28.96	28.81	28.95	177,219	+0.01(+0.05%)
Feb 21, 2007	28.61	29.00	28.55	28.93	377,856	+0.18(+0.62%)
Feb 20, 2007	28.74	28.86	28.59	28.75	325,980	-0.04(-0.15%)
Feb 16, 2007	28.72	28.88	28.58	28.80	263,735	+0.12(+0.41%)
Feb 15, 2007	28.56	28.74	28.56	28.68	278,134	+0.07(+0.23%)
Feb 14, 2007	28.33	28.67	28.26	28.61	303,288	+0.27(+0.94%)
Feb 13, 2007	28.31	28.43	28.21	28.34	305,934	-0.02(-0.08%)
Feb 12, 2007	28.31	28.44	28.17	28.37	208,193	+0.04(+0.13%)
Feb 09, 2007	28.40	28.46	28.28	28.33	268,570	-0.01(-0.05%)
Feb 08, 2007	28.51	28.51	28.23	28.34	249,486	-0.14(-0.50%)
Feb 07, 2007	28.50	28.54	28.34	28.48	287,350	+0.07(+0.26%)
Feb 06, 2007	28.27	28.51	28.20	28.41	319,265	+0.04(+0.13%)
Feb 05, 2007	28.37	28.50	28.12	28.37	622,176	-0.08(-0.29%)
Feb 02, 2007	28.46	28.70	28.26	28.46	426,711	-0.04(-0.16%)
Feb 01, 2007	28.64	28.64	28.30	28.50	624,404	-0.03(-0.10%)
Jan 31, 2007	28.38	28.63	28.25	28.53	545,023	+0.22(+0.79%)
Jan 30, 2007	28.32	28.57	28.21	28.31	596,024	-0.10(-0.37%)
Jan 29, 2007	28.14	28.47	27.95	28.41	1,008,842	+0.25(+0.87%)
Jan 26, 2007	28.02	28.43	27.86	28.17	1,002,444	-0.27(-0.94%)
Jan 25, 2007	27.70	29.04	27.70	28.43	1,922,852	+1.20(+4.39%)
Jan 24, 2007	27.10	27.24	27.02	27.24	488,184	+0.22(+0.83%)
Jan 23, 2007	27.05	27.10	26.89	27.01	1,327,050	+0.03(+0.11%)
Jan 22, 2007	27.01	27.12	26.89	26.98	644,320	-0.02(-0.08%)
Jan 19, 2007	26.95	27.02	26.87	27.01	414,423	+0.05(+0.19%)
Jan 18, 2007	26.92	26.97	26.81	26.95	765,203	+0.01(+0.05%)
Jan 17, 2007	26.92	27.00	26.82	26.94	484,154	+0.10(+0.36%)
Jan 16, 2007	26.75	27.00	26.75	26.84	479,238	+0.25(+0.92%)
Jan 12, 2007	26.52	26.73	26.49	26.60	300,492	+0.11(+0.42%)
Jan 11, 2007	26.11	26.63	26.11	26.49	497,249	+0.29(+1.11%)
Jan 10, 2007	26.16	26.27	26.05	26.20	296,332	-0.05(-0.20%)
Jan 09, 2007	26.26	26.45	26.07	26.25	377,844	-0.04(-0.14%)
Jan 08, 2007	26.28	26.36	26.10	26.29	601,762	+0.01(+0.03%)
Jan 05, 2007	26.62	26.63	26.23	26.28	633,784	-0.34(-1.28%)
Jan 04, 2007	26.49	26.64	26.38	26.62	624,941	+0.20(+0.76%)