J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.60	112.43	111.03	112.03	467,094	+0.19(+0.17%)
Dec 30, 2019	111.90	112.21	109.74	111.84	308,147	-0.10(-0.09%)
Dec 27, 2019	112.00	112.35	111.56	111.94	347,532	-0.07(-0.06%)
Dec 26, 2019	112.19	112.37	111.20	112.00	263,534	+0.18(+0.16%)
Dec 24, 2019	111.64	112.25	111.16	111.82	171,056	+0.16(+0.15%)
Dec 23, 2019	112.61	112.61	111.09	111.66	650,254	-0.32(-0.28%)
Dec 20, 2019	111.38	112.42	110.30	111.97	4,164,346	+1.15(+1.04%)
Dec 19, 2019	110.88	111.39	110.28	110.82	772,690	+0.00(+0.00%)
Dec 18, 2019	109.87	110.98	108.94	110.82	783,121	+0.88(+0.80%)
Dec 17, 2019	110.06	110.78	107.92	109.94	1,068,206	+0.11(+0.10%)
Dec 16, 2019	108.37	109.99	107.88	109.83	1,436,215	+1.43(+1.32%)
Dec 13, 2019	108.09	111.21	107.67	108.41	861,013	+0.53(+0.49%)
Dec 12, 2019	106.87	108.68	106.30	107.88	1,648,452	+1.02(+0.95%)
Dec 11, 2019	108.46	109.11	106.86	106.86	1,062,377	-1.52(-1.40%)
Dec 10, 2019	109.93	109.93	108.16	108.38	596,127	-1.46(-1.33%)
Dec 09, 2019	110.32	110.73	109.60	109.83	680,634	+0.04(+0.03%)
Dec 06, 2019	109.53	111.18	109.38	109.80	551,528	+0.95(+0.87%)
Dec 05, 2019	107.65	108.90	107.15	108.85	1,022,318	+1.60(+1.49%)
Dec 04, 2019	106.82	108.30	106.82	107.24	1,060,746	+0.17(+0.16%)
Dec 03, 2019	108.29	108.69	106.87	107.07	1,053,809	-2.60(-2.37%)
Dec 02, 2019	111.23	112.15	109.60	109.67	921,307	-1.25(-1.12%)
Nov 29, 2019	111.87	112.30	110.67	110.92	283,113	-0.98(-0.87%)
Nov 27, 2019	112.73	113.10	111.21	111.90	403,821	-0.81(-0.72%)
Nov 26, 2019	112.89	113.55	112.03	112.71	581,146	+0.12(+0.11%)
Nov 25, 2019	111.82	113.37	111.64	112.59	537,411	+1.00(+0.90%)
Nov 22, 2019	111.29	111.98	110.82	111.58	484,815	+0.48(+0.44%)
Nov 21, 2019	110.75	111.47	109.91	111.10	573,664	+0.40(+0.36%)
Nov 20, 2019	111.26	111.42	109.97	110.70	648,171	-0.72(-0.65%)
Nov 19, 2019	112.15	112.15	110.60	111.42	590,239	+0.00(+0.00%)
Nov 18, 2019	110.12	112.20	110.12	111.42	483,679	+0.38(+0.35%)
Nov 15, 2019	112.63	112.99	110.89	111.03	534,224	-1.08(-0.97%)
Nov 14, 2019	111.68	112.12	110.77	112.12	608,329	+0.34(+0.30%)
Nov 13, 2019	112.60	113.18	111.56	111.78	635,298	-1.93(-1.70%)
Nov 12, 2019	113.29	114.57	113.09	113.71	556,684	+0.34(+0.30%)
Nov 11, 2019	114.71	114.71	112.53	113.37	665,748	-1.73(-1.50%)
Nov 08, 2019	115.70	116.40	114.94	115.10	661,500	-0.60(-0.52%)
Nov 07, 2019	115.11	117.32	114.34	115.70	509,107	+0.91(+0.79%)
Nov 06, 2019	114.57	114.91	112.89	114.79	1,042,348	+0.03(+0.03%)
Nov 05, 2019	115.52	116.03	113.86	114.77	948,480	-0.74(-0.64%)
Nov 04, 2019	115.37	116.61	114.92	115.50	1,187,200	+0.73(+0.63%)
Nov 01, 2019	112.53	114.87	111.36	114.78	848,468	+2.24(+1.99%)
Oct 31, 2019	111.49	112.67	111.04	112.53	730,927	-0.13(-0.12%)
Oct 30, 2019	113.64	113.64	111.47	112.67	761,972	-1.25(-1.10%)
Oct 29, 2019	111.34	114.29	111.19	113.92	986,176	+2.12(+1.90%)
Oct 28, 2019	112.16	112.63	111.22	111.80	814,411	+0.04(+0.03%)
Oct 25, 2019	110.87	111.87	110.47	111.76	798,011	+0.95(+0.85%)
Oct 24, 2019	111.65	111.76	110.20	110.81	813,811	-1.04(-0.93%)
Oct 23, 2019	111.76	112.31	110.17	111.86	864,022	-0.47(-0.42%)
Oct 22, 2019	110.16	112.53	109.64	112.32	1,118,287	+1.88(+1.70%)
Oct 21, 2019	111.19	112.14	110.08	110.45	807,371	-0.19(-0.17%)
Oct 18, 2019	111.57	112.24	110.12	110.64	902,163	-0.58(-0.52%)
Oct 17, 2019	110.67	112.14	110.67	111.21	1,055,784	+0.51(+0.46%)
Oct 16, 2019	108.77	112.17	105.96	110.71	2,557,459	+3.88(+3.63%)
Oct 15, 2019	104.34	107.21	103.92	106.83	1,484,876	+1.93(+1.84%)
Oct 14, 2019	105.23	105.53	104.43	104.90	945,963	-0.74(-0.70%)
Oct 11, 2019	104.82	106.41	104.33	105.63	822,770	+2.65(+2.58%)
Oct 10, 2019	101.16	103.39	100.90	102.98	618,594	+1.48(+1.46%)
Oct 09, 2019	102.02	102.86	101.36	101.50	741,752	+0.04(+0.04%)
Oct 08, 2019	100.43	102.91	100.43	101.45	777,200	-2.03(-1.97%)
Oct 07, 2019	103.75	104.46	102.30	103.49	769,310	-0.45(-0.43%)
Oct 04, 2019	103.85	104.59	102.73	103.94	558,994	-0.19(-0.18%)
Oct 03, 2019	102.39	104.18	100.74	104.13	793,754	+2.01(+1.97%)
Oct 02, 2019	103.36	104.56	101.71	102.12	914,788	-1.66(-1.60%)
Oct 01, 2019	106.36	107.32	102.92	103.78	864,706	-2.14(-2.02%)
Sep 30, 2019	106.68	107.59	105.46	105.92	1,006,139	-0.37(-0.35%)
Sep 27, 2019	109.22	109.41	105.68	106.29	1,062,622	-2.55(-2.34%)
Sep 26, 2019	108.97	109.36	108.14	108.84	567,204	-0.19(-0.18%)
Sep 25, 2019	107.63	109.57	107.27	109.03	957,634	+1.33(+1.23%)
Sep 24, 2019	109.47	109.59	106.92	107.70	602,435	-0.90(-0.83%)
Sep 23, 2019	109.05	110.08	108.17	108.60	891,221	-0.67(-0.61%)
Sep 20, 2019	108.15	109.82	107.61	109.27	1,300,804	+1.01(+0.93%)
Sep 19, 2019	110.00	110.27	108.06	108.27	753,579	-1.47(-1.34%)
Sep 18, 2019	109.08	109.95	107.61	109.74	783,737	-0.27(-0.24%)
Sep 17, 2019	109.49	110.20	108.37	110.01	609,989	-0.08(-0.07%)
Sep 16, 2019	109.49	111.11	108.85	110.08	540,275	+0.04(+0.03%)
Sep 13, 2019	110.32	110.87	108.82	110.05	531,102	+0.44(+0.40%)
Sep 12, 2019	110.47	110.49	108.57	109.61	872,577	-1.20(-1.08%)
Sep 11, 2019	110.75	111.00	108.00	110.80	1,103,554	-0.47(-0.42%)
Sep 10, 2019	108.41	111.28	107.00	111.27	1,304,759	+2.27(+2.08%)
Sep 09, 2019	106.78	109.17	106.48	109.00	1,059,609	+3.00(+2.83%)
Sep 06, 2019	107.85	108.39	105.81	106.01	1,033,581	-1.63(-1.51%)
Sep 05, 2019	105.71	108.14	105.38	107.63	1,209,353	+3.46(+3.32%)
Sep 04, 2019	103.14	104.46	102.69	104.18	975,090	+2.09(+2.04%)
Sep 03, 2019	102.36	103.26	101.04	102.09	975,057	-1.33(-1.29%)
Aug 30, 2019	102.64	104.34	102.64	103.42	1,049,773	+1.09(+1.07%)
Aug 29, 2019	101.09	103.30	100.77	102.33	1,110,745	+2.80(+2.82%)
Aug 28, 2019	95.94	99.91	95.07	99.53	1,117,240	+3.17(+3.29%)
Aug 27, 2019	97.07	98.09	95.75	96.36	1,302,748	-0.09(-0.09%)
Aug 26, 2019	95.51	96.76	94.43	96.44	836,413	+1.54(+1.62%)
Aug 23, 2019	97.21	97.28	94.14	94.90	1,212,321	-2.54(-2.60%)
Aug 22, 2019	98.17	98.17	96.63	97.44	571,765	-0.13(-0.14%)
Aug 21, 2019	96.80	97.97	96.23	97.57	647,351	+1.68(+1.75%)
Aug 20, 2019	95.29	96.32	94.92	95.90	687,832	+0.64(+0.67%)
Aug 19, 2019	94.88	96.12	94.88	95.26	437,763	+1.43(+1.52%)
Aug 16, 2019	92.32	94.08	91.65	93.83	818,904	+2.55(+2.79%)
Aug 15, 2019	93.70	93.70	89.65	91.28	1,774,118	-2.05(-2.19%)
Aug 14, 2019	95.37	96.44	93.33	93.33	1,021,683	-3.44(-3.55%)
Aug 13, 2019	94.44	97.83	93.64	96.77	939,789	+2.56(+2.71%)
Aug 12, 2019	94.34	94.65	93.11	94.21	810,102	-0.28(-0.29%)
Aug 09, 2019	94.83	95.24	92.25	94.49	597,333	-0.55(-0.57%)
Aug 08, 2019	93.84	95.10	93.39	95.04	976,211	+1.79(+1.92%)
Aug 07, 2019	92.58	93.40	91.29	93.25	877,842	-0.50(-0.53%)
Aug 06, 2019	93.33	94.02	91.70	93.74	965,047	+0.99(+1.06%)
Aug 05, 2019	96.28	96.28	92.06	92.76	1,196,071	-4.57(-4.69%)
Aug 02, 2019	96.35	98.07	95.58	97.32	1,532,404	+0.43(+0.44%)
Aug 01, 2019	97.67	99.01	96.78	96.89	1,395,866	-0.85(-0.87%)
Jul 31, 2019	97.87	98.66	96.25	97.75	736,288	-0.26(-0.26%)
Jul 30, 2019	96.29	98.06	95.31	98.00	670,090	+0.75(+0.78%)
Jul 29, 2019	97.78	98.24	96.57	97.25	744,323	-1.04(-1.06%)
Jul 26, 2019	97.73	98.45	97.02	98.29	566,282	+0.76(+0.78%)
Jul 25, 2019	97.87	98.19	96.74	97.53	1,287,389	-0.58(-0.59%)
Jul 24, 2019	99.59	101.80	97.82	98.11	1,673,934	-1.37(-1.38%)
Jul 23, 2019	98.82	99.83	98.64	99.48	1,013,761	+1.05(+1.07%)
Jul 22, 2019	99.09	99.30	97.45	98.43	1,782,136	-0.62(-0.63%)
Jul 19, 2019	95.14	99.18	94.58	99.05	2,639,127	+4.31(+4.54%)
Jul 18, 2019	93.33	94.81	92.85	94.75	2,127,324	+1.39(+1.49%)
Jul 17, 2019	92.84	93.74	89.64	93.35	3,362,509	+0.04(+0.04%)
Jul 16, 2019	95.13	96.60	92.93	93.31	6,277,256	+4.92(+5.56%)
Jul 15, 2019	88.80	89.32	87.48	88.40	2,101,759	-0.34(-0.39%)
Jul 12, 2019	83.82	89.30	83.82	88.74	1,562,802	+4.95(+5.90%)
Jul 11, 2019	81.52	84.78	81.31	83.80	1,528,379	+0.12(+0.15%)
Jul 10, 2019	85.65	85.88	83.34	83.67	990,405	-1.17(-1.38%)
Jul 09, 2019	84.96	85.08	84.04	84.85	1,405,605	-0.34(-0.40%)
Jul 08, 2019	86.31	86.65	84.92	85.19	899,054	-1.57(-1.80%)
Jul 05, 2019	86.76	87.32	85.91	86.76	470,663	-0.53(-0.60%)
Jul 03, 2019	86.46	87.56	86.46	87.28	353,259	+1.09(+1.26%)
Jul 02, 2019	87.12	87.71	85.82	86.19	665,717	-0.46(-0.53%)
Jul 01, 2019	88.02	88.98	86.40	86.65	883,558	-0.63(-0.72%)
Jun 28, 2019	86.00	88.06	86.00	87.28	2,002,465	+1.64(+1.92%)
Jun 27, 2019	84.77	86.28	84.67	85.64	681,004	+1.28(+1.52%)
Jun 26, 2019	84.21	84.57	83.48	84.36	507,646	+0.52(+0.61%)
Jun 25, 2019	83.20	84.60	82.85	83.84	801,283	+0.46(+0.55%)
Jun 24, 2019	84.98	85.23	83.34	83.38	913,564	-1.51(-1.78%)
Jun 21, 2019	85.70	86.49	84.25	84.89	1,602,495	-1.87(-2.16%)
Jun 20, 2019	86.50	87.20	86.21	86.76	765,062	+1.31(+1.53%)
Jun 19, 2019	86.24	86.83	84.85	85.46	795,836	-0.36(-0.42%)
Jun 18, 2019	81.26	87.65	81.21	85.82	1,455,263	-0.18(-0.21%)
Jun 17, 2019	86.77	86.83	85.35	86.00	763,356	-0.74(-0.86%)
Jun 14, 2019	86.00	87.09	84.72	86.75	1,134,136	+0.75(+0.88%)
Jun 13, 2019	85.08	86.54	84.75	85.99	1,008,912	+1.29(+1.52%)
Jun 12, 2019	83.93	84.84	83.56	84.70	735,646	+0.76(+0.91%)
Jun 11, 2019	85.21	85.25	83.88	83.94	575,182	-0.70(-0.82%)
Jun 10, 2019	84.03	85.39	83.91	84.64	897,084	+1.19(+1.43%)
Jun 07, 2019	83.94	85.02	83.38	83.44	940,593	-0.33(-0.40%)
Jun 06, 2019	84.28	84.28	82.29	83.78	738,296	-0.70(-0.83%)
Jun 05, 2019	84.85	85.60	84.22	84.47	957,180	-0.02(-0.02%)
Jun 04, 2019	82.47	84.62	82.13	84.49	1,143,460	+3.06(+3.75%)
Jun 03, 2019	81.34	83.10	81.09	81.44	1,259,653	+0.14(+0.18%)
May 31, 2019	80.79	82.04	80.31	81.29	893,882	-0.34(-0.42%)
May 30, 2019	81.11	81.67	79.86	81.64	792,554	+0.63(+0.78%)
May 29, 2019	81.61	82.12	80.64	81.01	1,270,654	-0.88(-1.07%)
May 28, 2019	82.38	83.92	81.84	81.89	2,406,604	-3.34(-3.92%)
May 24, 2019	87.25	87.43	84.70	85.23	1,532,849	-1.69(-1.94%)
May 23, 2019	88.11	88.17	85.70	86.92	1,815,068	-1.81(-2.04%)
May 22, 2019	91.22	91.32	88.01	88.73	1,788,531	-2.69(-2.95%)
May 21, 2019	93.22	93.75	91.24	91.42	1,432,631	-1.65(-1.77%)
May 20, 2019	91.39	94.24	91.01	93.08	1,187,047	+1.39(+1.52%)
May 17, 2019	91.73	93.52	91.34	91.68	1,680,730	-0.51(-0.55%)
May 16, 2019	91.30	92.44	90.94	92.19	886,156	+0.96(+1.06%)
May 15, 2019	90.77	91.58	90.21	91.22	871,017	-0.09(-0.09%)
May 14, 2019	89.52	91.84	89.40	91.31	1,190,119	+2.00(+2.23%)
May 13, 2019	88.89	89.73	87.36	89.31	2,160,441	-1.45(-1.60%)
May 10, 2019	90.88	90.91	89.29	90.77	829,787	-0.32(-0.36%)
May 09, 2019	90.33	91.47	90.28	91.09	1,049,078	+0.11(+0.13%)
May 08, 2019	91.40	92.48	90.86	90.98	997,681	-0.68(-0.74%)
May 07, 2019	91.33	92.04	90.45	91.65	1,132,786	-0.65(-0.70%)
May 06, 2019	90.05	92.66	89.75	92.30	1,030,476	+0.68(+0.74%)
May 03, 2019	90.83	91.89	90.39	91.62	1,092,663	+1.41(+1.57%)
May 02, 2019	87.66	90.56	87.29	90.21	1,882,131	+2.80(+3.20%)
May 01, 2019	89.84	89.84	87.12	87.41	1,412,829	-2.54(-2.83%)
Apr 30, 2019	90.74	91.03	88.76	89.96	1,557,475	-1.08(-1.18%)
Apr 29, 2019	93.56	94.02	89.70	91.03	2,032,423	-2.58(-2.76%)
Apr 26, 2019	92.41	94.03	92.37	93.61	752,006	+1.40(+1.52%)
Apr 25, 2019	93.38	93.90	91.78	92.21	985,051	-1.57(-1.68%)
Apr 24, 2019	93.41	94.51	93.41	93.78	1,298,002	+0.49(+0.52%)
Apr 23, 2019	94.15	94.16	92.92	93.30	1,687,507	-0.60(-0.64%)
Apr 22, 2019	92.25	94.32	91.87	93.90	1,583,493	+1.34(+1.45%)
Apr 18, 2019	92.21	94.62	91.92	92.56	3,193,613	-1.24(-1.32%)
Apr 17, 2019	95.35	96.38	93.16	93.79	2,225,903	-1.69(-1.77%)
Apr 16, 2019	95.21	98.07	94.53	95.48	3,792,835	-4.97(-4.95%)
Apr 15, 2019	101.72	102.19	99.64	100.45	1,491,271	-1.12(-1.11%)
Apr 12, 2019	100.21	101.89	100.14	101.57	1,188,822	+1.89(+1.89%)
Apr 11, 2019	97.84	99.89	97.37	99.69	1,232,625	+2.21(+2.27%)
Apr 10, 2019	97.94	97.98	96.44	97.48	1,063,621	-0.59(-0.60%)
Apr 09, 2019	98.08	98.68	97.43	98.07	571,590	-0.96(-0.97%)
Apr 08, 2019	99.50	99.97	98.77	99.03	661,290	-0.64(-0.64%)
Apr 05, 2019	99.43	100.22	99.12	99.67	709,680	+0.38(+0.38%)
Apr 04, 2019	98.58	100.72	98.58	99.29	519,377	+0.70(+0.71%)
Apr 03, 2019	98.74	100.17	98.30	98.58	507,451	+0.30(+0.31%)
Apr 02, 2019	98.50	99.05	97.73	98.28	760,214	-0.22(-0.22%)
Apr 01, 2019	97.34	98.91	97.29	98.50	776,313	+2.06(+2.13%)
Mar 29, 2019	96.58	96.81	96.14	96.44	783,620	+0.30(+0.31%)
Mar 28, 2019	94.42	96.54	94.42	96.14	716,099	+1.79(+1.90%)
Mar 27, 2019	93.38	94.95	93.28	94.36	852,346	+0.96(+1.03%)
Mar 26, 2019	92.20	93.49	92.17	93.39	815,484	+1.43(+1.55%)
Mar 25, 2019	92.96	93.80	91.76	91.97	1,446,385	-0.90(-0.97%)
Mar 22, 2019	95.02	95.03	92.77	92.87	1,133,576	-2.40(-2.52%)
Mar 21, 2019	94.61	95.63	94.43	95.27	1,128,347	+0.35(+0.37%)
Mar 20, 2019	95.39	96.25	94.08	94.92	1,121,450	-0.77(-0.81%)
Mar 19, 2019	99.12	99.12	95.52	95.69	856,268	-3.46(-3.49%)
Mar 18, 2019	98.12	99.26	97.86	99.14	810,376	+0.79(+0.80%)
Mar 15, 2019	99.21	100.14	98.16	98.35	866,173	-0.80(-0.81%)
Mar 14, 2019	100.12	100.66	99.04	99.15	700,613	-1.22(-1.21%)
Mar 13, 2019	99.32	101.37	99.01	100.37	850,323	+1.46(+1.47%)
Mar 12, 2019	99.61	100.22	98.05	98.92	748,491	-0.69(-0.69%)
Mar 11, 2019	96.73	99.78	96.48	99.60	1,102,672	+2.69(+2.78%)
Mar 08, 2019	96.36	97.07	94.85	96.91	1,425,872	-0.11(-0.12%)
Mar 07, 2019	98.05	98.43	96.59	97.02	962,815	-1.28(-1.30%)
Mar 06, 2019	97.81	98.93	97.34	98.30	1,133,031	+0.37(+0.38%)
Mar 05, 2019	100.67	101.18	97.81	97.93	1,505,443	-3.08(-3.05%)
Mar 04, 2019	102.92	103.58	100.38	101.01	928,054	-1.08(-1.05%)
Mar 01, 2019	102.63	103.47	101.78	102.09	720,288	-0.43(-0.42%)
Feb 28, 2019	101.73	102.67	100.81	102.52	848,307	+0.63(+0.62%)
Feb 27, 2019	102.50	102.91	101.76	101.89	484,265	-0.94(-0.92%)
Feb 26, 2019	102.34	103.74	102.06	102.83	763,630	+0.58(+0.57%)
Feb 25, 2019	104.39	105.09	102.17	102.25	959,396	-1.64(-1.58%)
Feb 22, 2019	106.28	106.28	103.39	103.89	1,538,568	-2.23(-2.10%)
Feb 21, 2019	108.34	108.34	105.47	106.11	1,049,668	-2.23(-2.06%)
Feb 20, 2019	108.36	108.98	107.81	108.34	757,276	-0.02(-0.02%)
Feb 19, 2019	107.95	108.92	107.20	108.36	1,107,316	+0.21(+0.19%)
Feb 15, 2019	107.55	108.43	107.06	108.15	1,623,431	+1.41(+1.32%)
Feb 14, 2019	105.01	107.20	104.67	106.74	1,048,313	+0.99(+0.94%)
Feb 13, 2019	103.81	105.96	103.53	105.75	1,029,197	-0.40(-0.38%)
Feb 12, 2019	104.85	106.30	104.81	106.15	887,879	+1.77(+1.70%)
Feb 11, 2019	104.15	104.51	103.46	104.38	1,074,340	+0.33(+0.32%)
Feb 08, 2019	103.34	104.21	101.44	104.05	1,676,156	+0.39(+0.38%)
Feb 07, 2019	102.80	103.94	102.32	103.66	1,809,641	+0.47(+0.45%)
Feb 06, 2019	103.81	104.71	102.68	103.19	1,517,030	-0.84(-0.80%)
Feb 05, 2019	103.19	104.47	102.60	104.03	867,476	+0.84(+0.81%)
Feb 04, 2019	102.59	103.21	101.34	103.19	690,402	+0.77(+0.75%)
Feb 01, 2019	101.72	102.59	101.25	102.42	809,925	+0.75(+0.74%)
Jan 31, 2019	101.80	101.98	100.84	101.67	1,292,906	+0.06(+0.06%)
Jan 30, 2019	99.96	102.12	99.35	101.61	1,015,550	+1.61(+1.60%)
Jan 29, 2019	99.31	100.23	99.18	100.01	616,075	+0.80(+0.80%)
Jan 28, 2019	97.72	99.55	96.78	99.21	1,081,574	+0.09(+0.09%)
Jan 25, 2019	98.23	99.55	97.72	99.13	1,044,070	+1.57(+1.61%)
Jan 24, 2019	97.24	98.56	96.78	97.56	1,052,761	+0.78(+0.80%)
Jan 23, 2019	98.60	98.95	95.63	96.78	1,299,737	-1.81(-1.84%)
Jan 22, 2019	100.27	100.61	97.94	98.59	1,338,772	-2.19(-2.18%)
Jan 18, 2019	103.34	103.92	99.73	100.79	2,113,092	+5.88(+6.20%)
Jan 17, 2019	93.32	95.48	93.13	94.91	1,323,618	+2.82(+3.06%)
Jan 16, 2019	92.41	93.39	91.91	92.09	789,866	-0.12(-0.13%)
Jan 15, 2019	93.00	93.22	91.79	92.21	803,537	-0.88(-0.95%)
Jan 14, 2019	91.85	93.34	91.42	93.09	830,695	+0.50(+0.54%)
Jan 11, 2019	91.56	92.80	91.26	92.59	644,003	+0.36(+0.39%)
Jan 10, 2019	91.69	92.49	91.07	92.23	680,421	+0.12(+0.13%)
Jan 09, 2019	91.52	92.27	90.77	92.11	1,092,696	+1.04(+1.14%)
Jan 08, 2019	89.32	91.14	89.01	91.07	1,430,215	+2.51(+2.83%)
Jan 07, 2019	88.47	89.85	87.56	88.56	1,386,479	-0.11(-0.13%)
Jan 04, 2019	87.44	89.80	87.44	88.68	877,621	+2.35(+2.72%)
Jan 03, 2019	87.75	88.20	86.06	86.33	665,272	-2.23(-2.52%)