Gilead Sciences (NQ: GILD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.34	80.87	79.82	80.83	4,069,024	+0.56(+0.69%)
Dec 29, 2022	79.94	80.56	79.66	80.27	3,679,327	+0.65(+0.82%)
Dec 28, 2022	80.40	80.81	79.51	79.62	3,490,061	-0.41(-0.52%)
Dec 27, 2022	80.26	80.47	79.74	80.04	3,670,333	+0.24(+0.31%)
Dec 23, 2022	80.23	80.26	79.35	79.79	4,201,286	-0.50(-0.62%)
Dec 22, 2022	80.26	80.47	79.43	80.29	4,991,771	+0.01(+0.01%)
Dec 21, 2022	80.26	80.89	79.89	80.28	5,651,308	+0.47(+0.59%)
Dec 20, 2022	78.75	80.27	77.02	79.81	11,681,872	-1.55(-1.91%)
Dec 19, 2022	80.97	81.55	80.43	81.36	6,195,783	-0.28(-0.35%)
Dec 16, 2022	81.29	82.02	80.78	81.65	30,072,162	+0.13(+0.16%)
Dec 15, 2022	82.90	82.95	80.39	81.52	10,513,598	-1.71(-2.06%)
Dec 14, 2022	82.85	84.07	82.40	83.23	9,180,527	+0.36(+0.43%)
Dec 13, 2022	83.69	83.80	82.11	82.87	9,061,433	+0.20(+0.24%)
Dec 12, 2022	82.03	82.69	81.64	82.67	6,391,863	+0.55(+0.67%)
Dec 09, 2022	83.35	83.35	81.97	82.12	8,863,470	-1.42(-1.70%)
Dec 08, 2022	82.05	83.67	81.76	83.54	6,845,694	+1.57(+1.91%)
Dec 07, 2022	82.20	82.68	81.58	81.97	9,490,407	-0.16(-0.19%)
Dec 06, 2022	82.16	82.80	81.37	82.13	7,240,182	-0.02(-0.02%)
Dec 05, 2022	82.02	83.20	81.68	82.15	7,294,701	-0.98(-1.18%)
Dec 02, 2022	80.96	83.17	80.82	83.13	7,207,872	+1.06(+1.29%)
Dec 01, 2022	82.36	83.07	81.91	82.08	8,803,730	+0.07(+0.08%)
Nov 30, 2022	80.07	82.31	79.38	82.01	15,696,807	+1.93(+2.41%)
Nov 29, 2022	79.84	80.18	79.09	80.08	6,591,884	+0.51(+0.65%)
Nov 28, 2022	81.16	82.36	79.44	79.57	9,910,298	-0.98(-1.22%)
Nov 25, 2022	79.41	80.69	79.15	80.55	4,325,545	+0.78(+0.98%)
Nov 23, 2022	79.43	80.25	79.38	79.76	5,012,860	+0.18(+0.22%)
Nov 22, 2022	79.04	80.44	78.94	79.58	7,878,788	+0.82(+1.04%)
Nov 21, 2022	78.21	79.53	78.10	78.76	6,798,288	+0.68(+0.87%)
Nov 18, 2022	78.09	78.49	77.49	78.08	7,792,651	+0.00(+0.00%)
Nov 17, 2022	77.08	78.28	77.01	78.08	6,165,999	+0.69(+0.89%)
Nov 16, 2022	77.20	77.91	77.07	77.39	6,725,864	-0.11(-0.14%)
Nov 15, 2022	77.63	78.10	76.55	77.50	7,624,793	+0.14(+0.18%)
Nov 14, 2022	76.24	78.57	75.85	77.36	8,208,734	+0.96(+1.26%)
Nov 11, 2022	76.02	76.55	74.77	76.40	12,223,090	-0.73(-0.94%)
Nov 10, 2022	77.97	78.25	76.16	77.13	10,062,331	+0.26(+0.34%)
Nov 09, 2022	77.03	78.02	76.74	76.87	11,047,952	+0.08(+0.11%)
Nov 08, 2022	75.26	78.25	74.78	76.78	10,006,930	+0.72(+0.95%)
Nov 07, 2022	74.28	76.15	74.24	76.06	9,625,974	+1.05(+1.39%)
Nov 04, 2022	73.90	75.93	73.20	75.02	9,749,092	+0.82(+1.11%)
Nov 03, 2022	72.20	74.30	72.05	74.20	8,847,033	+1.48(+2.03%)
Nov 02, 2022	73.00	74.70	72.66	72.72	10,479,554	-1.36(-1.84%)
Nov 01, 2022	73.08	74.28	72.52	74.08	11,301,274	+0.82(+1.12%)
Oct 31, 2022	72.89	74.11	72.39	73.26	15,714,621	-0.76(-1.02%)
Oct 28, 2022	69.43	74.33	69.09	74.02	29,628,492	+8.47(+12.92%)
Oct 27, 2022	66.16	66.53	65.49	65.55	9,506,412	-0.58(-0.88%)
Oct 26, 2022	65.36	66.67	65.25	66.13	9,388,797	+1.14(+1.75%)
Oct 25, 2022	64.28	65.09	63.94	64.99	7,187,358	+0.56(+0.87%)
Oct 24, 2022	63.60	64.77	63.58	64.43	7,639,352	+1.13(+1.78%)
Oct 21, 2022	61.80	63.44	61.73	63.30	8,369,223	+1.52(+2.46%)
Oct 20, 2022	61.78	62.13	61.35	61.78	6,837,149	-0.03(-0.05%)
Oct 19, 2022	62.42	62.53	61.49	61.81	7,559,339	-0.63(-1.02%)
Oct 18, 2022	62.13	62.63	62.04	62.44	7,284,662	+0.46(+0.74%)
Oct 17, 2022	62.41	62.50	61.57	61.98	6,209,726	+0.20(+0.32%)
Oct 14, 2022	62.22	62.56	61.65	61.79	8,452,101	-0.27(-0.44%)
Oct 13, 2022	60.19	62.52	59.85	62.06	8,235,939	+1.00(+1.64%)
Oct 12, 2022	61.49	61.97	60.98	61.06	6,860,474	-0.28(-0.46%)
Oct 11, 2022	60.23	61.67	60.21	61.34	7,660,924	+1.15(+1.91%)
Oct 10, 2022	60.29	60.55	59.87	60.19	4,634,400	+0.16(+0.26%)
Oct 07, 2022	60.36	60.78	59.72	60.03	7,200,206	-0.62(-1.02%)
Oct 06, 2022	60.59	61.03	60.33	60.65	6,021,208	-0.47(-0.76%)
Oct 05, 2022	60.43	61.60	60.12	61.11	6,213,806	+0.13(+0.21%)
Oct 04, 2022	59.84	61.03	59.39	60.98	12,814,869	+2.79(+4.80%)
Oct 03, 2022	58.27	58.43	57.37	58.19	8,667,998	+0.59(+1.02%)
Sep 30, 2022	58.98	59.37	57.53	57.60	9,418,769	-1.29(-2.19%)
Sep 29, 2022	59.60	59.97	58.37	58.89	9,029,353	-0.80(-1.35%)
Sep 28, 2022	58.83	60.11	58.56	59.70	8,104,380	+1.21(+2.08%)
Sep 27, 2022	58.29	59.31	58.15	58.48	7,631,528	+0.27(+0.47%)
Sep 26, 2022	58.37	58.77	58.05	58.21	6,577,004	-0.49(-0.83%)
Sep 23, 2022	59.28	59.56	58.17	58.70	8,143,222	-0.85(-1.43%)
Sep 22, 2022	59.15	60.06	58.76	59.55	6,545,429	+0.25(+0.43%)
Sep 21, 2022	60.30	61.18	59.26	59.29	9,398,246	-1.01(-1.67%)
Sep 20, 2022	61.08	61.14	59.66	60.30	7,452,035	-1.16(-1.88%)
Sep 19, 2022	61.02	61.49	60.32	61.46	6,598,104	+0.21(+0.34%)
Sep 16, 2022	60.77	61.56	60.52	61.25	12,600,751	+0.56(+0.92%)
Sep 15, 2022	61.16	61.35	60.43	60.69	7,591,381	-0.17(-0.28%)
Sep 14, 2022	60.14	61.12	60.14	60.86	9,759,663	+0.76(+1.26%)
Sep 13, 2022	62.23	62.23	59.95	60.11	12,779,346	-2.69(-4.28%)
Sep 12, 2022	63.18	63.60	62.30	62.79	20,337,728	+2.52(+4.18%)
Sep 09, 2022	60.00	60.72	59.91	60.27	7,036,888	+0.17(+0.28%)
Sep 08, 2022	60.39	60.61	59.73	60.11	8,966,268	+0.29(+0.48%)
Sep 07, 2022	58.79	59.98	58.68	59.82	10,426,201	+1.29(+2.21%)
Sep 06, 2022	58.89	58.93	57.98	58.53	7,987,503	-0.40(-0.67%)
Sep 02, 2022	60.05	60.28	58.51	58.92	7,297,173	-1.04(-1.74%)
Sep 01, 2022	58.55	60.01	58.46	59.97	6,789,772	+1.37(+2.33%)
Aug 31, 2022	57.88	59.06	57.89	58.60	9,034,235	+0.90(+1.55%)
Aug 30, 2022	57.71	57.88	57.05	57.71	6,048,837	+0.05(+0.08%)
Aug 29, 2022	57.36	58.04	56.77	57.66	5,653,769	+0.07(+0.13%)
Aug 26, 2022	58.71	58.74	57.57	57.59	5,958,364	-1.13(-1.92%)
Aug 25, 2022	58.95	59.03	58.33	58.71	4,098,665	-0.03(-0.05%)
Aug 24, 2022	58.81	58.91	58.35	58.74	4,124,418	-0.06(-0.09%)
Aug 23, 2022	59.42	59.43	58.60	58.79	5,116,336	-0.63(-1.06%)
Aug 22, 2022	60.21	60.24	59.30	59.42	5,658,274	-0.90(-1.50%)
Aug 19, 2022	60.03	60.75	59.94	60.33	5,696,094	+0.15(+0.25%)
Aug 18, 2022	60.90	60.94	59.74	60.18	5,608,395	-0.78(-1.27%)
Aug 17, 2022	60.91	61.76	60.77	60.96	7,056,873	-0.29(-0.47%)
Aug 16, 2022	61.08	61.32	60.61	61.24	7,655,270	+0.11(+0.18%)
Aug 15, 2022	58.95	61.21	58.78	61.13	13,409,212	+3.00(+5.16%)
Aug 12, 2022	57.90	58.16	57.39	58.13	4,329,962	+0.47(+0.82%)
Aug 11, 2022	57.96	58.55	57.59	57.66	5,649,982	-0.64(-1.09%)
Aug 10, 2022	57.70	58.34	57.35	58.30	8,961,947	+1.05(+1.84%)
Aug 09, 2022	56.86	57.29	56.67	57.24	5,581,397	+0.37(+0.65%)
Aug 08, 2022	56.32	56.98	56.15	56.87	6,344,297	+0.47(+0.83%)
Aug 05, 2022	57.05	57.10	55.97	56.40	6,541,676	-0.76(-1.32%)
Aug 04, 2022	57.37	58.15	57.08	57.16	5,977,466	-0.33(-0.58%)
Aug 03, 2022	56.20	58.77	55.99	57.49	10,902,890	+2.52(+4.59%)
Aug 02, 2022	55.16	55.69	54.74	54.97	6,475,832	-0.06(-0.10%)
Aug 01, 2022	55.18	55.56	54.72	55.03	7,301,910	-0.14(-0.25%)
Jul 29, 2022	55.70	55.89	54.94	55.17	10,899,934	-0.60(-1.08%)
Jul 28, 2022	56.32	56.42	55.04	55.77	7,380,828	-0.46(-0.82%)
Jul 27, 2022	55.75	56.66	55.11	56.23	8,598,734	+0.26(+0.46%)
Jul 26, 2022	56.04	56.55	55.69	55.97	6,062,173	-0.12(-0.21%)
Jul 25, 2022	56.53	56.55	55.72	56.09	5,404,646	-0.05(-0.08%)
Jul 22, 2022	56.57	57.05	55.93	56.14	4,970,083	-0.19(-0.34%)
Jul 21, 2022	56.69	56.96	56.09	56.33	6,506,717	-0.50(-0.88%)
Jul 20, 2022	57.41	57.41	56.16	56.83	5,825,480	-0.53(-0.92%)
Jul 19, 2022	56.92	57.49	56.58	57.35	6,583,673	+1.13(+2.00%)
Jul 18, 2022	57.87	57.87	55.99	56.23	6,074,445	-1.57(-2.72%)
Jul 15, 2022	57.36	57.82	56.95	57.80	6,399,995	+0.73(+1.28%)
Jul 14, 2022	57.09	57.16	56.57	57.07	5,382,005	-0.60(-1.04%)
Jul 13, 2022	57.17	57.92	56.87	57.67	6,674,968	+0.11(+0.19%)
Jul 12, 2022	57.70	57.98	57.25	57.56	6,605,062	-0.30(-0.51%)
Jul 11, 2022	57.97	58.20	57.73	57.85	3,768,323	-0.17(-0.29%)
Jul 08, 2022	57.76	58.35	57.61	58.02	4,507,896	+0.11(+0.19%)
Jul 07, 2022	57.82	58.18	57.57	57.91	6,761,218	-0.01(-0.02%)
Jul 06, 2022	57.82	58.06	57.39	57.92	6,377,401	+0.36(+0.63%)
Jul 05, 2022	57.15	57.68	56.65	57.56	5,649,445	-0.02(-0.03%)
Jul 01, 2022	56.75	57.64	56.57	57.58	5,651,086	+0.51(+0.89%)
Jun 30, 2022	57.20	57.62	56.59	57.07	6,944,671	-0.62(-1.07%)
Jun 29, 2022	57.53	58.14	57.17	57.69	6,297,517	+0.25(+0.43%)
Jun 28, 2022	58.01	58.62	57.36	57.44	6,677,558	-0.57(-0.99%)
Jun 27, 2022	58.10	58.66	57.83	58.01	7,134,091	-0.23(-0.40%)
Jun 24, 2022	57.99	58.29	57.11	58.24	9,972,813	+0.46(+0.80%)
Jun 23, 2022	57.14	57.84	57.01	57.78	7,850,303	+0.99(+1.74%)
Jun 22, 2022	55.52	57.29	55.48	56.79	9,798,620	+0.92(+1.65%)
Jun 21, 2022	54.71	55.93	54.39	55.87	9,952,332	+1.83(+3.38%)
Jun 17, 2022	52.97	54.28	52.90	54.04	14,867,227	+0.75(+1.40%)
Jun 16, 2022	53.24	53.68	52.81	53.29	10,270,091	-0.62(-1.15%)
Jun 15, 2022	53.54	54.45	53.28	53.91	7,038,103	+0.55(+1.04%)
Jun 14, 2022	53.89	55.25	52.78	53.36	10,910,695	-0.58(-1.08%)
Jun 13, 2022	54.77	55.11	53.71	53.94	10,581,127	-1.45(-2.62%)
Jun 10, 2022	55.24	55.79	55.00	55.39	8,943,754	-0.40(-0.72%)
Jun 09, 2022	56.77	57.14	55.76	55.79	5,748,743	-1.09(-1.92%)
Jun 08, 2022	56.76	57.44	56.64	56.88	7,948,652	-0.15(-0.26%)
Jun 07, 2022	56.26	57.08	56.06	57.03	7,501,910	+0.47(+0.82%)
Jun 06, 2022	57.07	57.47	56.22	56.56	8,625,956	-1.29(-2.24%)
Jun 03, 2022	57.86	58.47	57.67	57.86	5,733,949	-0.01(-0.02%)
Jun 02, 2022	58.94	59.02	56.82	57.87	8,619,211	-1.19(-2.02%)
Jun 01, 2022	59.52	59.58	58.61	59.06	6,357,771	-0.07(-0.12%)
May 31, 2022	58.82	59.30	58.06	59.14	15,087,060	+0.05(+0.08%)
May 27, 2022	58.75	59.13	58.27	59.09	7,058,022	+0.30(+0.51%)
May 26, 2022	59.42	59.69	58.79	58.79	6,283,687	-0.49(-0.83%)
May 25, 2022	58.77	59.45	58.37	59.28	7,799,453	+0.60(+1.03%)
May 24, 2022	58.31	58.73	57.84	58.68	9,061,495	+0.63(+1.08%)
May 23, 2022	58.72	59.12	57.99	58.05	7,957,878	-0.16(-0.28%)
May 20, 2022	57.79	58.27	57.20	58.22	7,470,938	+0.52(+0.90%)
May 19, 2022	57.53	57.98	57.28	57.70	9,686,976	+0.05(+0.08%)
May 18, 2022	57.58	58.29	57.17	57.65	10,509,346	+0.04(+0.06%)
May 17, 2022	56.92	57.65	56.35	57.61	6,149,164	+0.86(+1.51%)
May 16, 2022	56.87	57.21	56.48	56.76	6,751,357	-0.12(-0.21%)
May 13, 2022	57.08	57.09	56.14	56.87	10,434,572	-0.10(-0.18%)
May 12, 2022	55.35	56.99	55.29	56.98	10,666,110	+1.75(+3.17%)
May 11, 2022	55.00	56.15	54.98	55.22	11,212,030	-1.11(-1.97%)
May 10, 2022	56.43	57.03	56.14	56.34	10,661,141	+0.09(+0.16%)
May 09, 2022	55.44	56.89	55.38	56.25	10,191,757	+0.46(+0.82%)
May 06, 2022	55.74	55.99	55.07	55.79	8,189,851	-0.16(-0.28%)
May 05, 2022	56.31	56.88	55.37	55.94	9,614,206	-0.67(-1.18%)
May 04, 2022	55.31	56.82	54.96	56.61	8,869,014	+1.60(+2.90%)
May 03, 2022	55.27	55.47	54.38	55.01	11,387,714	+0.02(+0.03%)
May 02, 2022	54.30	55.10	53.94	55.00	10,385,380	+0.88(+1.63%)
Apr 29, 2022	56.14	56.59	54.05	54.11	11,495,372	-2.02(-3.61%)
Apr 28, 2022	56.03	56.21	55.27	56.14	11,829,509	-0.03(-0.05%)
Apr 27, 2022	56.35	56.58	55.78	56.16	8,621,960	-0.16(-0.29%)
Apr 26, 2022	56.90	57.33	56.31	56.33	7,595,120	-0.80(-1.40%)
Apr 25, 2022	56.98	57.21	55.93	57.13	8,178,355	+0.36(+0.64%)
Apr 22, 2022	58.16	58.23	56.69	56.77	8,402,283	-1.37(-2.35%)
Apr 21, 2022	57.95	58.62	57.60	58.13	7,318,905	+0.14(+0.24%)
Apr 20, 2022	57.45	58.50	57.43	58.00	8,376,469	+0.75(+1.31%)
Apr 19, 2022	56.17	57.45	56.15	57.25	6,775,712	+1.09(+1.95%)
Apr 18, 2022	56.26	56.73	55.96	56.15	6,559,155	-0.22(-0.39%)
Apr 14, 2022	56.60	56.87	56.08	56.37	10,692,065	-0.22(-0.39%)
Apr 13, 2022	56.19	56.64	55.89	56.59	7,544,152	+0.39(+0.70%)
Apr 12, 2022	56.88	56.97	55.82	56.20	8,499,305	-0.24(-0.42%)
Apr 11, 2022	57.28	57.50	56.39	56.44	8,876,243	-0.37(-0.66%)
Apr 08, 2022	55.88	57.28	55.84	56.81	11,682,983	+1.19(+2.15%)
Apr 07, 2022	55.44	56.12	55.19	55.62	10,274,451	+0.16(+0.28%)
Apr 06, 2022	54.70	55.64	54.63	55.46	7,845,357	+0.98(+1.79%)
Apr 05, 2022	55.03	55.80	54.43	54.49	7,749,919	-0.84(-1.52%)
Apr 04, 2022	54.41	55.49	54.02	55.32	9,914,238	+0.91(+1.68%)
Apr 01, 2022	54.20	54.43	53.42	54.41	9,377,206	+0.20(+0.37%)
Mar 31, 2022	54.69	54.73	54.22	54.21	9,020,860	-0.19(-0.35%)
Mar 30, 2022	55.10	55.39	54.18	54.40	9,446,056	-0.79(-1.44%)
Mar 29, 2022	54.44	55.22	54.35	55.20	8,828,939	+1.23(+2.28%)
Mar 28, 2022	53.76	54.13	53.51	53.97	11,572,883	+0.25(+0.46%)
Mar 25, 2022	53.97	54.20	53.62	53.72	10,235,719	-0.21(-0.39%)
Mar 24, 2022	53.77	54.29	53.59	53.93	8,707,077	+0.26(+0.49%)
Mar 23, 2022	54.71	54.99	53.61	53.66	9,966,758	-1.03(-1.88%)
Mar 22, 2022	54.68	54.82	54.08	54.70	9,716,967	+0.29(+0.54%)
Mar 21, 2022	54.11	55.19	54.05	54.40	8,839,262	+0.22(+0.40%)
Mar 18, 2022	54.00	54.30	53.33	54.18	19,957,784	+0.20(+0.37%)
Mar 17, 2022	53.00	54.12	52.63	53.98	13,676,150	+1.12(+2.12%)
Mar 16, 2022	53.50	53.50	52.15	52.86	15,211,261	-0.32(-0.60%)
Mar 15, 2022	53.27	53.61	52.58	53.18	11,837,637	+0.16(+0.29%)
Mar 14, 2022	52.81	53.58	52.62	53.03	13,750,295	+0.80(+1.54%)
Mar 11, 2022	52.50	53.29	52.18	52.22	14,446,293	+0.07(+0.14%)
Mar 10, 2022	52.76	52.85	51.61	52.15	14,707,977	-0.97(-1.83%)
Mar 09, 2022	54.03	54.30	53.05	53.12	15,190,312	-0.49(-0.91%)
Mar 08, 2022	54.23	54.61	53.16	53.61	15,421,335	-0.65(-1.19%)
Mar 07, 2022	53.10	56.05	53.03	54.26	20,495,530	-1.44(-2.59%)
Mar 04, 2022	55.00	56.03	54.93	55.70	10,422,584	+0.13(+0.24%)
Mar 03, 2022	55.41	55.83	55.24	55.56	14,459,910	+0.42(+0.77%)
Mar 02, 2022	54.42	55.38	54.20	55.14	15,927,453	+0.88(+1.63%)
Mar 01, 2022	53.97	54.80	53.91	54.26	11,877,241	-0.13(-0.23%)
Feb 28, 2022	54.25	54.45	53.29	54.38	14,980,928	-0.65(-1.18%)
Feb 25, 2022	54.83	55.54	54.93	55.03	14,585,477	+0.46(+0.84%)
Feb 24, 2022	54.66	55.17	54.09	54.57	16,487,841	-0.67(-1.21%)
Feb 23, 2022	54.90	55.49	54.75	55.24	10,739,850	+0.33(+0.61%)
Feb 22, 2022	54.83	55.19	54.65	54.91	11,973,973	-0.06(-0.11%)
Feb 18, 2022				54.97	0	-0.22(-0.39%)
Feb 17, 2022	55.44	55.56	54.85	55.19	14,815,237	-0.55(-0.99%)
Feb 16, 2022	55.11	56.05	55.07	55.74	24,271,922	+0.51(+0.93%)
Feb 15, 2022	55.03	55.39	54.90	55.22	11,678,340	+0.20(+0.36%)
Feb 14, 2022	55.91	55.96	54.76	55.02	12,597,488	-0.86(-1.55%)
Feb 11, 2022	55.86	56.62	55.61	55.89	14,654,978	+0.25(+0.45%)
Feb 10, 2022	56.83	56.83	55.56	55.64	16,631,021	-1.43(-2.51%)
Feb 09, 2022	57.53	57.61	57.00	57.07	14,627,117	-0.29(-0.50%)
Feb 08, 2022	57.47	57.93	57.15	57.36	13,375,475	-0.05(-0.09%)
Feb 07, 2022	57.62	57.82	56.98	57.41	15,980,187	-0.13(-0.22%)
Feb 04, 2022	58.48	59.08	57.51	57.54	13,763,504	-1.34(-2.28%)
Feb 03, 2022	59.05			58.88	13,858,605	-0.39(-0.65%)
Feb 02, 2022	58.98	59.44	57.64	59.27	20,387,004	-2.39(-3.87%)
Feb 01, 2022	61.94	61.95	61.15	61.65	11,606,984	-0.35(-0.57%)
Jan 28, 2022	60.66	62.01	60.35	62.00	12,787,525	+1.43(+2.36%)
Jan 27, 2022	60.70	61.85	60.53	60.57	10,354,510	-0.06(-0.10%)
Jan 26, 2022	60.61	61.73	60.30	60.63	12,527,706	-1.35(-2.18%)
Jan 25, 2022	61.27	62.42	61.13	61.98	10,247,994	+0.24(+0.39%)
Jan 24, 2022	61.71	62.43	60.13	61.74	14,336,682	+0.05(+0.09%)
Jan 21, 2022	61.34	62.19	60.95	61.69	16,484,830	+0.63(+1.03%)
Jan 20, 2022	62.19	62.41	61.02	61.06	9,595,262	-1.13(-1.82%)
Jan 19, 2022	63.28	63.61	62.14	62.19	9,124,858	-1.22(-1.93%)
Jan 18, 2022	64.31	64.40	63.10	63.42	9,980,532	-1.21(-1.87%)
Jan 14, 2022				64.62	0	-0.10(-0.15%)
Jan 13, 2022	64.82	65.24	64.33	64.72	7,453,982	-0.33(-0.51%)
Jan 12, 2022	64.79	65.30	64.52	65.05	8,007,955	-0.11(-0.17%)
Jan 11, 2022	64.96	65.34	64.35	65.16	9,923,927	+0.25(+0.39%)
Jan 10, 2022	64.82	65.05	64.31	64.91	11,506,149	+0.75(+1.16%)
Jan 07, 2022	64.27	64.60	63.78	64.16	7,907,033	-0.30(-0.46%)
Jan 06, 2022	64.54	64.91	64.24	64.46	8,183,171	-0.53(-0.82%)
Jan 05, 2022	65.23	65.77	64.80	64.99	8,661,361	-0.03(-0.04%)
Jan 04, 2022	65.38	66.09	64.99	65.02	7,533,512	-0.33(-0.51%)