Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.81	38.03	37.68	37.83	485,664	+0.02(+0.05%)
Dec 30, 2019	37.89	37.99	37.66	37.81	566,658	-0.10(-0.26%)
Dec 27, 2019	38.03	38.07	37.67	37.91	400,064	-0.05(-0.14%)
Dec 26, 2019	38.03	38.13	37.83	37.96	450,362	+0.04(+0.12%)
Dec 24, 2019	37.78	38.03	37.74	37.92	222,470	+0.06(+0.16%)
Dec 23, 2019	37.89	38.05	37.60	37.86	536,900	+0.14(+0.38%)
Dec 20, 2019	37.83	38.11	37.58	37.71	1,676,323	-0.03(-0.07%)
Dec 19, 2019	37.29	37.98	37.01	37.74	1,007,177	+0.41(+1.10%)
Dec 18, 2019	37.79	37.79	37.29	37.33	1,126,165	-0.48(-1.27%)
Dec 17, 2019	38.12	38.33	37.56	37.81	825,258	-0.32(-0.84%)
Dec 16, 2019	37.96	38.18	37.73	38.13	1,203,830	+0.44(+1.16%)
Dec 13, 2019	37.99	38.31	37.55	37.70	751,439	-0.29(-0.77%)
Dec 12, 2019	37.12	38.03	36.95	37.99	498,310	+0.82(+2.21%)
Dec 11, 2019	36.72	37.20	36.68	37.17	633,819	+0.62(+1.71%)
Dec 10, 2019	36.59	36.69	36.32	36.55	1,471,239	+0.01(+0.02%)
Dec 09, 2019	36.88	36.94	36.54	36.54	710,112	-0.34(-0.92%)
Dec 06, 2019	37.04	37.34	36.78	36.88	844,331	+0.26(+0.71%)
Dec 05, 2019	36.26	36.68	36.26	36.62	793,862	+0.40(+1.11%)
Dec 04, 2019	35.47	36.47	35.47	36.22	1,073,903	+1.01(+2.86%)
Dec 03, 2019	35.48	35.63	34.96	35.21	1,348,990	-0.88(-2.45%)
Dec 02, 2019	36.05	36.45	35.94	36.09	756,894	+0.04(+0.12%)
Nov 29, 2019	36.40	36.59	36.02	36.05	312,148	-0.59(-1.62%)
Nov 27, 2019	36.62	36.78	36.43	36.64	434,730	+0.20(+0.54%)
Nov 26, 2019	36.42	36.71	36.16	36.45	719,729	+0.03(+0.07%)
Nov 25, 2019	35.95	36.60	35.75	36.42	643,132	+0.60(+1.67%)
Nov 22, 2019	36.09	36.31	35.75	35.82	605,352	-0.20(-0.55%)
Nov 21, 2019	35.83	36.06	35.59	36.02	1,000,050	+0.18(+0.49%)
Nov 20, 2019	35.90	36.14	35.32	35.84	1,001,545	-0.10(-0.27%)
Nov 19, 2019	36.17	36.36	35.72	35.94	832,334	-0.04(-0.10%)
Nov 18, 2019	36.13	36.31	35.82	35.98	470,494	-0.39(-1.07%)
Nov 15, 2019	36.29	36.53	35.98	36.37	540,509	+0.40(+1.11%)
Nov 14, 2019	35.88	36.26	35.02	35.97	938,980	-0.37(-1.03%)
Nov 13, 2019	36.14	36.61	36.13	36.34	762,516	+0.01(+0.02%)
Nov 12, 2019	36.69	36.85	36.13	36.33	1,241,069	-0.38(-1.04%)
Nov 11, 2019	36.96	37.28	36.69	36.71	1,517,767	-0.49(-1.31%)
Nov 08, 2019	36.92	37.23	36.62	37.20	821,307	+0.08(+0.21%)
Nov 07, 2019	36.88	37.19	36.44	37.12	1,436,915	+0.74(+2.02%)
Nov 06, 2019	36.78	36.87	35.90	36.38	1,184,012	-0.43(-1.18%)
Nov 05, 2019	36.61	37.26	36.61	36.82	1,469,412	+0.28(+0.78%)
Nov 04, 2019	35.95	36.61	35.84	36.53	1,406,096	+1.02(+2.87%)
Nov 01, 2019	35.41	35.75	34.99	35.51	1,066,471	+0.43(+1.24%)
Oct 31, 2019	35.07	35.35	34.59	35.08	1,359,718	-0.04(-0.10%)
Oct 30, 2019	35.58	35.69	34.41	35.12	1,845,467	-0.33(-0.93%)
Oct 29, 2019	35.37	35.76	35.28	35.44	1,075,131	+0.10(+0.28%)
Oct 28, 2019	34.61	35.59	34.61	35.35	1,815,028	+0.61(+1.76%)
Oct 25, 2019	32.81	35.82	32.65	34.73	3,401,159	-1.07(-3.00%)
Oct 24, 2019	36.45	36.52	35.30	35.81	2,290,909	-0.45(-1.25%)
Oct 23, 2019	36.60	36.60	36.11	36.26	1,707,572	-0.43(-1.16%)
Oct 22, 2019	36.80	37.08	36.40	36.69	1,217,298	-0.12(-0.34%)
Oct 21, 2019	36.96	37.36	36.71	36.81	2,188,578	+0.15(+0.41%)
Oct 18, 2019	36.85	37.13	36.62	36.66	961,932	-0.27(-0.72%)
Oct 17, 2019	36.64	37.04	36.40	36.92	1,562,036	+0.32(+0.87%)
Oct 16, 2019	36.61	37.24	36.49	36.61	1,298,447	+0.21(+0.58%)
Oct 15, 2019	35.98	36.88	35.84	36.39	1,328,643	+0.50(+1.38%)
Oct 14, 2019	35.53	36.09	35.49	35.90	934,500	+0.12(+0.35%)
Oct 11, 2019	35.93	36.45	35.70	35.77	1,115,526	+0.45(+1.28%)
Oct 10, 2019	35.18	35.73	34.93	35.32	1,792,562	+0.24(+0.68%)
Oct 09, 2019	35.13	35.39	34.89	35.08	826,354	+0.31(+0.89%)
Oct 08, 2019	35.17	35.62	34.74	34.77	1,164,179	-0.76(-2.15%)
Oct 07, 2019	35.19	35.90	34.97	35.53	1,202,189	+0.16(+0.44%)
Oct 04, 2019	34.34	35.53	33.60	35.38	3,222,418	-3.47(-8.94%)
Oct 03, 2019	38.41	38.87	37.86	38.85	519,643	+0.44(+1.15%)
Oct 02, 2019	38.49	38.66	38.11	38.41	845,180	-0.35(-0.92%)
Oct 01, 2019	39.71	40.05	38.60	38.76	607,240	-0.69(-1.74%)
Sep 30, 2019	39.30	39.50	38.88	39.45	699,242	+0.34(+0.87%)
Sep 27, 2019	39.37	39.70	38.82	39.11	654,520	-0.02(-0.05%)
Sep 26, 2019	39.15	39.36	38.74	39.12	619,336	-0.07(-0.18%)
Sep 25, 2019	38.54	39.40	38.54	39.19	1,005,338	+0.87(+2.27%)
Sep 24, 2019	39.51	39.61	38.27	38.33	831,528	-0.86(-2.20%)
Sep 23, 2019	38.23	39.43	38.07	39.19	1,023,117	+0.79(+2.06%)
Sep 20, 2019	38.70	39.09	38.33	38.40	1,987,919	-0.10(-0.25%)
Sep 19, 2019	39.05	39.29	38.40	38.49	995,863	-0.60(-1.54%)
Sep 18, 2019	38.99	39.19	38.44	39.10	696,027	+0.06(+0.16%)
Sep 17, 2019	39.13	39.64	38.49	39.03	827,752	-0.40(-1.01%)
Sep 16, 2019	39.33	39.74	39.27	39.43	563,124	-0.20(-0.49%)
Sep 13, 2019	40.05	40.11	39.46	39.63	623,621	-0.08(-0.20%)
Sep 12, 2019	39.82	39.94	39.13	39.71	1,334,284	-0.06(-0.16%)
Sep 11, 2019	39.45	39.82	38.78	39.77	762,954	+0.59(+1.49%)
Sep 10, 2019	39.09	39.35	38.64	39.19	1,403,473	+0.15(+0.39%)
Sep 09, 2019	38.80	39.16	38.68	39.03	974,451	+0.36(+0.94%)
Sep 06, 2019	38.80	39.09	38.58	38.67	680,984	-0.16(-0.41%)
Sep 05, 2019	38.10	39.26	38.10	38.83	603,575	+1.29(+3.43%)
Sep 04, 2019	37.45	37.70	37.26	37.54	943,048	+0.77(+2.09%)
Sep 03, 2019	36.72	36.88	36.21	36.78	747,512	-0.19(-0.53%)
Aug 30, 2019	37.09	37.19	36.62	36.97	677,131	+0.22(+0.60%)
Aug 29, 2019	35.87	37.00	35.52	36.75	927,033	+1.49(+4.23%)
Aug 28, 2019	35.19	35.45	34.97	35.26	1,095,709	-0.11(-0.32%)
Aug 27, 2019	36.27	36.27	35.24	35.37	942,459	-0.67(-1.86%)
Aug 26, 2019	36.05	36.21	35.88	36.04	581,332	+0.30(+0.84%)
Aug 23, 2019	36.83	37.31	35.62	35.74	795,312	-1.51(-4.05%)
Aug 22, 2019	37.04	37.42	36.86	37.25	761,174	+0.36(+0.98%)
Aug 21, 2019	36.79	37.00	36.34	36.89	953,289	+0.57(+1.58%)
Aug 20, 2019	36.65	36.87	36.29	36.32	794,375	-0.40(-1.08%)
Aug 19, 2019	37.08	37.33	36.69	36.71	1,238,857	+0.54(+1.49%)
Aug 16, 2019	35.05	36.38	35.05	36.18	1,135,464	+1.47(+4.25%)
Aug 15, 2019	35.09	35.32	34.66	34.70	1,036,931	-0.35(-1.01%)
Aug 14, 2019	35.79	36.10	34.98	35.05	1,161,252	-1.43(-3.92%)
Aug 13, 2019	35.89	37.18	35.74	36.48	1,355,628	+0.55(+1.52%)
Aug 12, 2019	36.19	36.60	35.93	35.94	854,116	-0.53(-1.45%)
Aug 09, 2019	35.35	37.52	35.03	36.47	1,626,657	-1.40(-3.71%)
Aug 08, 2019	37.04	38.03	36.87	37.87	1,104,695	+0.99(+2.68%)
Aug 07, 2019	36.41	36.99	36.07	36.88	624,898	-0.01(-0.02%)
Aug 06, 2019	36.49	37.10	36.33	36.89	652,762	+0.54(+1.48%)
Aug 05, 2019	37.53	37.53	35.89	36.35	922,167	-1.97(-5.14%)
Aug 02, 2019	39.22	39.22	38.22	38.32	485,980	-1.21(-3.06%)
Aug 01, 2019	40.10	40.96	39.19	39.53	1,236,057	-0.56(-1.39%)
Jul 31, 2019	40.46	40.84	40.08	40.09	882,674	-0.26(-0.66%)
Jul 30, 2019	40.16	40.35	39.85	40.35	466,711	-0.06(-0.15%)
Jul 29, 2019	40.13	40.45	39.79	40.41	531,038	+0.26(+0.64%)
Jul 26, 2019	39.79	40.16	39.75	40.16	404,964	+0.59(+1.49%)
Jul 25, 2019	40.34	40.34	39.36	39.56	610,705	-0.89(-2.20%)
Jul 24, 2019	39.28	40.46	39.28	40.46	422,742	+1.08(+2.73%)
Jul 23, 2019	39.11	39.55	38.98	39.38	552,137	+0.49(+1.27%)
Jul 22, 2019	38.56	39.11	38.54	38.88	638,884	+0.49(+1.26%)
Jul 19, 2019	38.26	38.77	38.25	38.40	680,757	+0.28(+0.74%)
Jul 18, 2019	37.93	38.28	37.73	38.12	383,173	+0.10(+0.26%)
Jul 17, 2019	38.12	38.66	37.92	38.02	544,833	-0.19(-0.49%)
Jul 16, 2019	37.06	38.44	36.69	38.21	1,369,872	-0.25(-0.64%)
Jul 15, 2019	38.56	38.73	38.07	38.45	535,390	+0.07(+0.18%)
Jul 12, 2019	37.70	38.59	37.70	38.38	746,703	+0.71(+1.90%)
Jul 11, 2019	38.27	38.37	37.43	37.67	982,635	-0.79(-2.07%)
Jul 10, 2019	38.88	39.24	37.15	38.46	763,452	-0.27(-0.71%)
Jul 09, 2019	38.59	38.79	38.33	38.73	524,875	-0.02(-0.05%)
Jul 08, 2019	39.36	39.60	38.53	38.75	513,609	-0.75(-1.90%)
Jul 05, 2019	39.48	39.71	39.01	39.50	488,812	-0.31(-0.78%)
Jul 03, 2019	39.37	40.29	39.09	39.81	1,824,040	+0.56(+1.44%)
Jul 02, 2019	39.99	39.99	39.03	39.25	741,728	-0.78(-1.94%)
Jul 01, 2019	40.65	40.76	39.90	40.02	582,666	+0.07(+0.18%)
Jun 28, 2019	39.83	40.12	39.47	39.95	868,849	+0.42(+1.07%)
Jun 27, 2019	39.19	39.56	38.55	39.53	548,431	+0.98(+2.54%)
Jun 26, 2019	38.11	39.20	37.92	38.55	864,990	+0.49(+1.30%)
Jun 25, 2019	37.84	38.48	37.83	38.06	640,601	+0.19(+0.51%)
Jun 24, 2019	38.04	38.52	37.85	37.86	542,567	-0.09(-0.23%)
Jun 21, 2019	38.37	38.37	37.76	37.95	1,528,758	-0.69(-1.78%)
Jun 20, 2019	38.99	39.39	38.51	38.64	640,593	+0.03(+0.07%)
Jun 19, 2019	38.52	38.88	38.28	38.61	545,862	+0.28(+0.74%)
Jun 18, 2019	38.06	38.58	37.76	38.33	1,041,330	+0.57(+1.52%)
Jun 17, 2019	38.12	38.37	37.65	37.76	820,672	-0.49(-1.29%)
Jun 14, 2019	39.08	39.08	38.18	38.25	584,218	-0.95(-2.43%)
Jun 13, 2019	39.27	39.58	38.82	39.20	485,857	+0.07(+0.18%)
Jun 12, 2019	39.19	39.49	38.74	39.13	478,492	-0.20(-0.52%)
Jun 11, 2019	39.50	39.80	39.16	39.34	794,755	+0.23(+0.59%)
Jun 10, 2019	38.83	39.71	38.76	39.11	605,896	+0.62(+1.61%)
Jun 07, 2019	38.11	38.59	37.88	38.49	467,737	+0.66(+1.75%)
Jun 06, 2019	37.58	37.93	37.16	37.83	698,122	+0.30(+0.80%)
Jun 05, 2019	37.81	37.84	36.98	37.53	436,551	-0.09(-0.23%)
Jun 04, 2019	36.59	37.64	36.59	37.61	662,613	+1.45(+4.00%)
Jun 03, 2019	35.86	36.68	35.51	36.17	727,806	+0.30(+0.83%)
May 31, 2019	36.44	36.57	35.61	35.87	664,268	-0.96(-2.60%)
May 30, 2019	36.90	37.34	36.70	36.83	440,976	-0.03(-0.07%)
May 29, 2019	36.68	37.12	36.37	36.85	545,146	-0.13(-0.36%)
May 28, 2019	37.36	37.52	36.98	36.98	590,517	-0.27(-0.73%)
May 24, 2019	37.40	37.68	37.05	37.26	362,876	+0.09(+0.24%)
May 23, 2019	37.26	37.90	36.72	37.17	557,558	-0.61(-1.60%)
May 22, 2019	38.39	38.66	37.72	37.77	511,840	-0.81(-2.09%)
May 21, 2019	38.07	38.62	38.06	38.58	744,686	+0.75(+1.97%)
May 20, 2019	37.80	38.38	37.72	37.84	576,182	-0.27(-0.71%)
May 17, 2019	38.62	38.86	38.11	38.11	516,589	-0.97(-2.47%)
May 16, 2019	38.70	39.47	38.65	39.07	554,843	+0.42(+1.09%)
May 15, 2019	38.20	38.90	38.15	38.65	555,899	+0.33(+0.87%)
May 14, 2019	38.05	38.55	37.92	38.32	548,448	+0.34(+0.90%)
May 13, 2019	38.85	39.02	37.90	37.98	589,713	-1.87(-4.69%)
May 10, 2019	39.61	40.08	39.00	39.85	566,119	+0.08(+0.20%)
May 09, 2019	39.36	39.98	39.05	39.77	548,359	-0.05(-0.13%)
May 08, 2019	40.05	40.41	39.79	39.82	380,329	-0.40(-0.98%)
May 07, 2019	40.50	40.76	40.03	40.22	767,804	-0.57(-1.40%)
May 06, 2019	40.34	40.95	40.21	40.79	884,427	-0.33(-0.81%)
May 03, 2019	41.12	41.51	40.14	41.12	1,151,481	+0.02(+0.04%)
May 02, 2019	41.43	41.79	40.74	41.10	758,612	-0.47(-1.12%)
May 01, 2019	42.93	42.93	41.55	41.57	673,323	-1.12(-2.63%)
Apr 30, 2019	42.46	42.79	41.99	42.69	568,508	+0.14(+0.33%)
Apr 29, 2019	42.27	43.06	42.15	42.55	714,056	+0.34(+0.81%)
Apr 26, 2019	40.99	42.67	40.84	42.21	1,861,977	+1.41(+3.44%)
Apr 25, 2019	41.66	41.74	40.73	40.80	739,589	-0.90(-2.17%)
Apr 24, 2019	41.12	41.96	41.10	41.71	678,388	+0.49(+1.19%)
Apr 23, 2019	40.54	41.39	40.50	41.22	709,948	+0.77(+1.91%)
Apr 22, 2019	40.82	41.28	40.08	40.44	528,448	-0.51(-1.24%)
Apr 18, 2019	40.86	41.08	40.52	40.95	520,233	+0.11(+0.28%)
Apr 17, 2019	41.80	41.80	40.65	40.84	682,984	-0.73(-1.75%)
Apr 16, 2019	41.28	41.63	41.26	41.57	353,583	+0.32(+0.79%)
Apr 15, 2019	41.26	41.48	40.90	41.24	409,816	+0.09(+0.21%)
Apr 12, 2019	41.28	41.65	40.99	41.16	560,995	+0.11(+0.26%)
Apr 11, 2019	40.81	41.14	40.02	41.05	786,959	+0.38(+0.93%)
Apr 10, 2019	40.09	40.80	39.52	40.67	537,229	+0.68(+1.69%)
Apr 09, 2019	40.44	40.44	39.90	40.00	545,174	-0.61(-1.51%)
Apr 08, 2019	40.09	40.65	39.96	40.61	845,897	+0.42(+1.05%)
Apr 05, 2019	39.94	40.29	39.62	40.19	545,965	+0.38(+0.95%)
Apr 04, 2019	39.31	40.00	38.81	39.81	479,446	+0.60(+1.52%)
Apr 03, 2019	39.14	39.66	38.85	39.21	591,517	+0.45(+1.16%)
Apr 02, 2019	38.84	38.87	38.37	38.77	502,395	-0.16(-0.41%)
Apr 01, 2019	38.36	38.99	38.36	38.92	466,238	+0.83(+2.19%)
Mar 29, 2019	37.76	38.24	37.70	38.09	767,540	+0.66(+1.76%)
Mar 28, 2019	37.55	38.09	37.28	37.43	627,174	+0.03(+0.07%)
Mar 27, 2019	37.09	37.62	36.97	37.41	823,406	+0.41(+1.12%)
Mar 26, 2019	36.73	37.02	35.98	36.99	723,046	+0.59(+1.62%)
Mar 25, 2019	36.88	36.88	36.28	36.40	690,357	-0.59(-1.59%)
Mar 22, 2019	38.46	38.48	36.97	36.99	498,257	-1.72(-4.45%)
Mar 21, 2019	37.86	38.85	37.86	38.71	476,044	+0.67(+1.75%)
Mar 20, 2019	38.28	38.52	37.69	38.05	539,672	-0.38(-0.98%)
Mar 19, 2019	38.69	38.87	36.56	38.42	542,812	-0.07(-0.18%)
Mar 18, 2019	38.50	38.89	38.19	38.49	703,739	+0.06(+0.16%)
Mar 15, 2019	38.26	38.85	37.00	38.43	1,657,026	+0.23(+0.60%)
Mar 14, 2019	38.23	38.42	38.02	38.20	829,637	+0.04(+0.12%)
Mar 13, 2019	37.85	38.56	36.78	38.16	980,644	+0.49(+1.31%)
Mar 12, 2019	37.71	38.37	36.72	37.67	537,762	+0.08(+0.21%)
Mar 11, 2019	37.13	37.62	36.18	37.59	836,799	+0.70(+1.90%)
Mar 08, 2019	36.37	36.97	35.57	36.89	670,520	+0.12(+0.33%)
Mar 07, 2019	37.06	37.12	36.56	36.76	583,339	-0.44(-1.17%)
Mar 06, 2019	37.63	38.45	37.11	37.20	838,417	-0.42(-1.12%)
Mar 05, 2019	38.15	38.19	37.61	37.62	727,910	-0.53(-1.40%)
Mar 04, 2019	38.52	38.87	37.96	38.15	580,540	-0.24(-0.61%)
Mar 01, 2019	38.34	38.53	37.87	38.39	705,070	+0.38(+0.99%)
Feb 28, 2019	38.31	38.31	38.01	38.01	668,524	-0.52(-1.34%)
Feb 27, 2019	38.70	38.70	38.34	38.53	725,039	-0.26(-0.68%)
Feb 26, 2019	39.13	39.33	38.77	38.79	758,576	-0.45(-1.16%)
Feb 25, 2019	39.49	40.20	38.37	39.25	598,276	+0.02(+0.04%)
Feb 22, 2019	39.27	39.36	38.96	39.23	868,781	+0.11(+0.29%)
Feb 21, 2019	39.24	39.31	38.88	39.12	589,462	-0.16(-0.40%)
Feb 20, 2019	38.52	39.33	38.51	39.27	912,948	+0.67(+1.74%)
Feb 19, 2019	38.49	38.70	38.30	38.60	590,289	+0.04(+0.09%)
Feb 15, 2019	38.62	38.86	38.29	38.57	923,123	+0.09(+0.23%)
Feb 14, 2019	38.18	38.76	38.02	38.48	846,954	-0.01(-0.02%)
Feb 13, 2019	38.22	38.64	38.05	38.49	882,656	+0.55(+1.45%)
Feb 12, 2019	37.91	38.38	37.70	37.94	1,412,205	+0.26(+0.70%)
Feb 11, 2019	37.24	37.73	37.03	37.67	1,052,007	+0.47(+1.27%)
Feb 08, 2019	36.86	37.22	36.63	37.20	742,480	+0.10(+0.26%)
Feb 07, 2019	37.15	37.57	36.74	37.11	658,396	-0.23(-0.61%)
Feb 06, 2019	36.62	37.37	36.17	37.33	865,287	+0.68(+1.86%)
Feb 05, 2019	36.75	36.92	35.99	36.65	564,038	-0.01(-0.02%)
Feb 04, 2019	36.25	36.68	36.12	36.66	806,229	+0.40(+1.11%)
Feb 01, 2019	36.07	36.34	35.76	36.26	753,119	+0.24(+0.68%)
Jan 31, 2019	35.91	36.17	35.48	36.01	983,929	+0.03(+0.07%)
Jan 30, 2019	35.53	36.00	34.97	35.99	728,465	+0.70(+1.98%)
Jan 29, 2019	35.66	35.73	35.27	35.29	794,637	-0.32(-0.91%)
Jan 28, 2019	35.32	35.68	34.95	35.61	1,287,181	-0.26(-0.73%)
Jan 25, 2019	35.57	37.06	35.14	35.87	1,794,879	-0.53(-1.46%)
Jan 24, 2019	35.41	36.65	35.41	36.41	1,490,973	+0.98(+2.76%)
Jan 23, 2019	36.00	36.47	35.37	35.43	1,389,537	-0.63(-1.75%)
Jan 22, 2019	36.77	37.11	35.79	36.06	2,189,121	-1.08(-2.92%)
Jan 18, 2019	36.88	37.48	35.61	37.14	1,259,470	+0.58(+1.58%)
Jan 17, 2019	35.96	36.76	35.96	36.56	914,387	+0.35(+0.97%)
Jan 16, 2019	36.18	36.51	36.04	36.21	646,352	+0.04(+0.12%)
Jan 15, 2019	35.86	36.24	35.46	36.17	828,819	+0.31(+0.85%)
Jan 14, 2019	35.65	36.14	35.37	35.86	1,457,320	+0.00(+0.00%)
Jan 11, 2019	35.47	36.14	35.17	35.86	1,342,069	+0.31(+0.89%)
Jan 10, 2019	34.30	35.55	34.17	35.55	1,428,555	+1.01(+2.94%)
Jan 09, 2019	33.60	34.68	33.60	34.54	1,070,174	+1.14(+3.40%)
Jan 08, 2019	33.65	33.87	33.10	33.40	1,300,198	+0.08(+0.24%)
Jan 07, 2019	32.53	33.57	32.39	33.32	1,093,010	+0.78(+2.39%)
Jan 04, 2019	31.51	32.86	31.51	32.54	1,566,415	+1.35(+4.32%)
Jan 03, 2019	31.47	31.66	30.23	31.20	1,463,336	-0.77(-2.41%)