Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.41	23.41	23.41	306,645	-0.17(-0.71%)
Dec 30, 2020	23.57	23.82	23.53	23.58	306,645	+0.04(+0.15%)
Dec 29, 2020	23.38	23.86	23.36	23.55	442,059	+0.77(+3.37%)
Dec 28, 2020	22.78	23.06	22.78	22.78	323,837	+0.37(+1.66%)
Dec 24, 2020	22.19	22.49	22.19	22.41	309,423	+0.52(+2.38%)
Dec 23, 2020	21.99	22.05	21.88	21.89	208,077	+0.18(+0.81%)
Dec 22, 2020	21.80	21.87	21.67	21.71	389,397	+0.07(+0.33%)
Dec 21, 2020	21.42	21.73	21.22	21.64	293,180	-0.33(-1.49%)
Dec 18, 2020	21.90	22.05	21.84	21.97	394,757	+0.35(+1.64%)
Dec 17, 2020	21.40	21.64	21.40	21.61	155,550	+0.34(+1.62%)
Dec 16, 2020	21.23	21.33	21.15	21.27	174,919	-0.04(-0.21%)
Dec 15, 2020	21.07	21.33	21.03	21.31	342,437	+0.36(+1.73%)
Dec 14, 2020	21.20	21.20	20.83	20.95	366,236	-0.13(-0.64%)
Dec 11, 2020	20.78	21.14	20.78	21.08	340,973	+0.41(+2.00%)
Dec 10, 2020	20.56	20.72	20.46	20.67	383,509	-0.03(-0.13%)
Dec 09, 2020	20.64	20.78	20.47	20.70	285,442	+0.10(+0.47%)
Dec 08, 2020	20.61	20.65	20.46	20.60	198,415	+0.11(+0.56%)
Dec 07, 2020	20.41	20.54	20.37	20.49	281,415	+0.05(+0.26%)
Dec 04, 2020	20.51	20.51	20.34	20.43	161,800	-0.01(-0.04%)
Dec 03, 2020	20.24	20.52	20.24	20.44	177,301	+0.33(+1.66%)
Dec 02, 2020	20.23	20.23	19.99	20.11	337,410	-0.12(-0.61%)
Dec 01, 2020	20.01	20.31	20.01	20.23	334,664	+0.60(+3.05%)
Nov 30, 2020	19.91	19.92	19.55	19.63	282,454	-0.66(-3.26%)
Nov 27, 2020	20.22	20.34	20.05	20.29	117,858	+0.27(+1.36%)
Nov 25, 2020	19.85	20.12	19.78	20.02	133,300	+0.24(+1.20%)
Nov 24, 2020	19.73	19.84	19.65	19.78	203,786	-0.07(-0.36%)
Nov 23, 2020	19.82	19.94	19.56	19.85	375,408	-0.88(-4.25%)
Nov 20, 2020	20.78	20.84	20.51	20.73	181,216	-0.14(-0.68%)
Nov 19, 2020	20.64	20.97	20.54	20.87	523,505	+0.91(+4.54%)
Nov 18, 2020	19.83	20.25	19.83	19.97	311,945	+0.41(+2.12%)
Nov 17, 2020	19.66	19.74	19.36	19.55	148,234	-0.42(-2.12%)
Nov 16, 2020	20.10	20.10	19.90	19.97	266,475	-0.04(-0.22%)
Nov 13, 2020	19.87	20.25	19.87	20.02	465,304	+0.32(+1.61%)
Nov 12, 2020	19.67	19.82	19.38	19.70	709,839	+0.07(+0.36%)
Nov 11, 2020	18.99	19.69	18.94	19.63	1,314,403	+1.66(+9.26%)
Nov 10, 2020	17.88	18.18	17.83	17.97	494,257	+0.14(+0.79%)
Nov 09, 2020	17.83	17.97	17.58	17.83	874,473	+1.40(+8.53%)
Nov 06, 2020	16.44	16.49	16.22	16.43	205,515	-0.04(-0.21%)
Nov 05, 2020	16.38	16.48	16.21	16.46	207,263	+0.08(+0.48%)
Nov 04, 2020	16.22	16.49	16.16	16.38	302,183	+0.25(+1.53%)
Nov 03, 2020	15.94	16.28	15.90	16.13	1,051,906	+0.32(+2.00%)
Nov 02, 2020	15.72	15.83	15.70	15.82	141,607	+0.19(+1.24%)
Oct 30, 2020	15.67	15.78	15.52	15.62	665,936	-0.41(-2.53%)
Oct 29, 2020	15.98	16.10	15.89	16.03	176,409	+0.01(+0.05%)
Oct 28, 2020	16.06	16.16	15.94	16.02	572,525	-0.59(-3.55%)
Oct 27, 2020	16.65	16.69	16.40	16.61	667,292	-0.11(-0.63%)
Oct 26, 2020	16.91	16.91	16.61	16.72	530,797	-0.88(-5.00%)
Oct 23, 2020	17.61	17.61	17.37	17.60	175,539	-0.24(-1.33%)
Oct 22, 2020	17.85	17.88	17.68	17.83	300,803	-0.48(-2.60%)
Oct 21, 2020	18.16	18.35	18.16	18.31	140,069	+0.24(+1.32%)
Oct 20, 2020	17.97	18.16	17.93	18.07	233,695	+0.09(+0.49%)
Oct 19, 2020	17.86	18.09	17.86	17.98	434,208	+0.29(+1.64%)
Oct 16, 2020	17.58	17.83	17.52	17.69	254,111	+0.21(+1.21%)
Oct 15, 2020	17.44	17.56	17.39	17.48	68,557	-0.14(-0.80%)
Oct 14, 2020	17.53	17.73	17.52	17.62	94,036	+0.29(+1.68%)
Oct 13, 2020	17.53	17.53	17.33	17.33	116,290	-0.25(-1.40%)
Oct 12, 2020	17.66	17.71	17.53	17.58	291,098	+0.05(+0.30%)
Oct 09, 2020	17.30	17.63	17.30	17.53	169,975	+0.35(+2.05%)
Oct 08, 2020	17.05	17.24	17.02	17.17	321,595	-0.11(-0.61%)
Oct 07, 2020	17.39	17.39	17.25	17.28	237,325	-0.15(-0.86%)
Oct 06, 2020	17.70	17.76	17.35	17.43	276,097	-0.26(-1.44%)
Oct 05, 2020	17.59	17.76	17.59	17.68	155,145	+0.29(+1.67%)
Oct 02, 2020	17.39	17.54	17.32	17.39	311,905	-0.13(-0.75%)
Oct 01, 2020	17.61	17.65	17.37	17.53	223,090	+0.12(+0.71%)
Sep 30, 2020	17.32	17.60	17.29	17.40	493,916	+0.36(+2.12%)
Sep 29, 2020	17.09	17.22	16.84	17.04	175,214	-0.01(-0.05%)
Sep 28, 2020	17.26	17.26	17.03	17.05	216,092	-0.49(-2.81%)
Sep 25, 2020	17.79	17.79	17.47	17.54	110,251	-0.07(-0.40%)
Sep 24, 2020	17.42	17.68	17.39	17.61	391,001	+0.67(+3.95%)
Sep 23, 2020	17.14	17.22	16.94	16.94	201,043	-0.12(-0.72%)
Sep 22, 2020	17.22	17.22	16.97	17.07	375,904	-0.06(-0.36%)
Sep 21, 2020	17.22	17.26	17.00	17.13	217,400	-0.44(-2.51%)
Sep 18, 2020	17.60	17.69	17.51	17.57	206,309	-0.12(-0.70%)
Sep 17, 2020	17.54	17.75	17.42	17.69	207,794	-0.04(-0.20%)
Sep 16, 2020	17.77	17.84	17.61	17.73	456,166	-0.14(-0.79%)
Sep 15, 2020	17.90	17.92	17.64	17.87	227,175	+0.03(+0.15%)
Sep 14, 2020	17.76	17.93	17.72	17.84	210,485	+0.10(+0.55%)
Sep 11, 2020	17.61	17.80	17.61	17.75	256,950	+0.04(+0.20%)
Sep 10, 2020	17.87	17.90	17.62	17.71	297,592	-0.13(-0.74%)
Sep 09, 2020	17.54	17.88	17.52	17.84	509,019	+0.45(+2.58%)
Sep 08, 2020	17.46	17.53	17.38	17.39	278,728	-0.27(-1.55%)
Sep 04, 2020	17.46	17.75	17.41	17.67	225,271	+0.33(+1.88%)
Sep 03, 2020	17.45	17.53	17.15	17.34	444,598	-0.31(-1.75%)
Sep 02, 2020	17.63	17.68	17.53	17.65	229,098	-0.10(-0.55%)
Sep 01, 2020	17.53	17.75	17.43	17.75	513,978	+0.16(+0.90%)
Aug 31, 2020	17.80	17.80	17.47	17.59	430,204	-0.48(-2.63%)
Aug 28, 2020	18.03	18.10	17.94	18.06	113,203	-0.06(-0.34%)
Aug 27, 2020	18.25	18.25	18.00	18.13	119,952	+0.06(+0.34%)
Aug 26, 2020	17.93	18.08	17.83	18.06	126,556	+0.21(+1.18%)
Aug 25, 2020	18.06	18.06	17.66	17.85	200,768	-0.26(-1.46%)
Aug 24, 2020	18.30	18.30	18.06	18.12	138,400	-0.11(-0.58%)
Aug 21, 2020	18.30	18.37	18.19	18.22	383,211	-0.52(-2.77%)
Aug 20, 2020	18.39	18.78	18.37	18.74	182,512	+0.17(+0.90%)
Aug 19, 2020	18.25	18.92	18.25	18.57	590,379	+0.67(+3.74%)
Aug 18, 2020	17.95	18.05	17.84	17.90	138,909	+0.06(+0.35%)
Aug 17, 2020	17.74	17.90	17.73	17.84	155,037	+0.09(+0.50%)
Aug 14, 2020	17.77	17.78	17.66	17.76	292,830	-0.29(-1.61%)
Aug 13, 2020	18.20	18.28	18.00	18.05	245,644	-0.33(-1.77%)
Aug 12, 2020	18.31	18.47	18.30	18.37	417,457	-0.07(-0.38%)
Aug 11, 2020	18.25	18.46	18.25	18.44	448,438	+0.68(+3.82%)
Aug 10, 2020	17.40	17.84	17.40	17.76	537,981	+0.36(+2.07%)
Aug 07, 2020	17.18	17.59	17.17	17.40	475,636	-0.11(-0.60%)
Aug 06, 2020	17.44	17.54	17.10	17.51	1,057,437	-0.80(-4.38%)
Aug 05, 2020	18.36	18.56	18.30	18.31	397,223	-0.62(-3.26%)
Aug 04, 2020	18.83	19.00	18.33	18.93	738,136	-0.11(-0.56%)
Aug 03, 2020	19.01	19.07	18.87	19.03	273,476	+0.04(+0.19%)
Jul 31, 2020	18.94	19.05	18.78	19.00	420,340	+0.07(+0.37%)
Jul 30, 2020	19.35	19.35	18.86	18.93	608,567	-0.72(-3.68%)
Jul 29, 2020	19.45	19.65	19.32	19.65	339,951	-0.30(-1.50%)
Jul 28, 2020	20.42	20.42	19.92	19.95	298,206	-0.85(-4.11%)
Jul 27, 2020	20.88	20.99	20.50	20.80	232,233	-0.08(-0.38%)
Jul 24, 2020	20.76	20.93	20.72	20.88	121,492	+0.11(+0.51%)
Jul 23, 2020	20.71	20.90	20.71	20.78	125,938	+0.07(+0.34%)
Jul 22, 2020	20.61	20.78	20.58	20.71	68,991	+0.04(+0.17%)
Jul 21, 2020	21.09	21.11	20.61	20.67	170,242	-0.24(-1.14%)
Jul 20, 2020	20.88	20.94	20.85	20.91	45,379	+0.12(+0.59%)
Jul 17, 2020	20.96	20.96	20.72	20.78	66,991	-0.15(-0.72%)
Jul 16, 2020	20.82	20.97	20.81	20.93	204,579	+0.11(+0.55%)
Jul 15, 2020	20.71	20.88	20.66	20.82	180,797	+0.15(+0.72%)
Jul 14, 2020	20.58	20.73	20.54	20.67	99,674	+0.17(+0.82%)
Jul 13, 2020	20.57	20.75	20.43	20.50	200,729	+0.31(+1.53%)
Jul 10, 2020	20.14	20.23	20.01	20.19	600,308	-0.35(-1.71%)
Jul 09, 2020	20.95	20.95	20.31	20.55	395,418	-0.48(-2.26%)
Jul 08, 2020	20.91	21.07	20.80	21.02	281,564	+0.23(+1.10%)
Jul 07, 2020	20.78	21.01	20.74	20.79	228,366	+0.05(+0.26%)
Jul 06, 2020	20.71	20.79	20.68	20.74	207,439	+0.08(+0.38%)
Jul 02, 2020	20.54	20.68	20.52	20.66	317,356	+0.20(+0.99%)
Jul 01, 2020	20.41	20.51	20.30	20.46	177,366	+0.01(+0.04%)
Jun 30, 2020	20.55	20.66	20.42	20.45	342,026	-0.18(-0.90%)
Jun 29, 2020	20.49	20.67	20.44	20.64	443,172	+0.26(+1.30%)
Jun 26, 2020	20.41	20.41	20.27	20.37	127,964	+0.01(+0.04%)
Jun 25, 2020	20.21	20.41	20.18	20.36	161,215	+0.15(+0.74%)
Jun 24, 2020	20.34	20.40	20.19	20.21	102,536	-0.21(-1.04%)
Jun 23, 2020	20.61	20.68	20.40	20.42	112,333	-0.14(-0.69%)
Jun 22, 2020	20.32	20.61	20.27	20.56	176,082	+0.55(+2.73%)
Jun 19, 2020	20.28	20.34	19.97	20.02	386,163	-0.04(-0.22%)
Jun 18, 2020	19.93	20.12	19.80	20.06	103,679	+0.33(+1.70%)
Jun 17, 2020	19.86	19.86	19.65	19.73	60,408	-0.07(-0.36%)
Jun 16, 2020	20.05	20.05	19.74	19.80	120,950	-0.10(-0.49%)
Jun 15, 2020	19.55	19.90	19.48	19.90	318,379	+0.25(+1.26%)
Jun 12, 2020	19.55	19.76	19.48	19.65	269,334	+0.60(+3.17%)
Jun 11, 2020	19.59	19.62	19.03	19.04	524,661	-0.82(-4.14%)
Jun 10, 2020	19.93	19.96	19.75	19.87	256,243	+0.10(+0.49%)
Jun 09, 2020	19.73	19.84	19.67	19.77	198,267	-0.30(-1.51%)
Jun 08, 2020	20.03	20.08	19.77	20.07	264,660	+0.12(+0.60%)
Jun 05, 2020	20.14	20.14	19.90	19.95	414,061	+0.13(+0.66%)
Jun 04, 2020	19.94	20.02	19.77	19.82	178,858	-0.19(-0.96%)
Jun 03, 2020	19.77	20.16	19.77	20.01	304,872	+0.08(+0.39%)
Jun 02, 2020	19.59	19.94	19.59	19.94	258,484	+0.51(+2.61%)
Jun 01, 2020	19.10	19.45	19.10	19.43	300,726	+0.52(+2.78%)
May 29, 2020	18.86	19.00	18.77	18.90	142,097	+0.05(+0.28%)
May 28, 2020	19.11	19.13	18.80	18.85	413,649	-0.30(-1.55%)
May 27, 2020	19.10	19.16	18.99	19.15	123,759	+0.03(+0.14%)
May 26, 2020	19.10	19.38	19.05	19.12	168,773	+0.55(+2.97%)
May 22, 2020	18.53	18.58	18.40	18.57	100,257	+0.00(+0.00%)
May 21, 2020	18.50	18.57	18.40	18.57	268,283	+0.04(+0.24%)
May 20, 2020	18.45	18.59	18.45	18.53	198,308	+0.07(+0.38%)
May 19, 2020	18.48	18.76	18.44	18.46	202,172	+0.11(+0.57%)
May 18, 2020	18.05	18.63	18.05	18.35	568,744	+0.56(+3.15%)
May 15, 2020	17.70	17.86	17.64	17.79	426,065	+0.12(+0.69%)
May 14, 2020	17.39	17.83	17.36	17.67	332,415	+0.28(+1.61%)
May 13, 2020	17.45	17.57	17.32	17.39	164,574	+0.16(+0.91%)
May 12, 2020	17.34	17.54	17.23	17.23	281,189	+0.31(+1.86%)
May 11, 2020	16.96	17.08	16.87	16.92	211,764	-0.02(-0.10%)
May 08, 2020	17.01	17.01	16.77	16.94	252,301	-0.07(-0.41%)
May 07, 2020	16.81	17.19	16.77	17.01	683,460	+0.46(+2.80%)
May 06, 2020	17.02	17.02	16.53	16.54	269,336	-0.31(-1.82%)
May 05, 2020	17.15	17.15	16.79	16.85	184,952	-0.23(-1.33%)
May 04, 2020	16.97	17.13	16.97	17.08	259,993	+0.18(+1.04%)
May 01, 2020	17.32	17.38	16.89	16.90	359,303	-0.69(-3.93%)
Apr 30, 2020	17.67	17.76	17.51	17.59	173,342	-0.38(-2.14%)
Apr 29, 2020	17.81	18.03	17.76	17.98	222,718	+0.42(+2.39%)
Apr 28, 2020	17.83	17.90	17.46	17.56	265,789	-0.27(-1.52%)
Apr 27, 2020	17.56	17.86	17.56	17.83	213,693	+0.37(+2.10%)
Apr 24, 2020	17.46	17.52	17.30	17.46	89,282	+0.06(+0.35%)
Apr 23, 2020	17.31	17.67	17.31	17.40	205,656	+0.11(+0.66%)
Apr 22, 2020	17.36	17.36	17.21	17.29	136,912	+0.24(+1.39%)
Apr 21, 2020	17.14	17.31	17.00	17.05	336,575	-0.41(-2.36%)
Apr 20, 2020	17.57	17.68	17.43	17.46	125,799	-0.16(-0.89%)
Apr 17, 2020	17.51	17.69	17.36	17.62	209,660	+0.59(+3.49%)
Apr 16, 2020	17.23	17.28	16.98	17.02	334,808	-0.08(-0.46%)
Apr 15, 2020	17.41	17.41	17.10	17.10	216,112	-0.79(-4.40%)
Apr 14, 2020	17.70	18.04	17.70	17.89	403,886	+0.50(+2.87%)
Apr 13, 2020	17.59	17.67	17.27	17.39	329,921	-0.07(-0.40%)
Apr 09, 2020	17.59	17.90	17.38	17.46	548,957	+0.21(+1.22%)
Apr 08, 2020	17.09	17.29	16.95	17.25	261,420	+0.50(+2.98%)
Apr 07, 2020	17.26	17.53	16.72	16.75	697,010	+0.09(+0.52%)
Apr 06, 2020	16.60	16.95	16.60	16.66	364,206	+0.35(+2.14%)
Apr 03, 2020	16.40	16.58	16.03	16.31	363,990	-0.20(-1.22%)
Apr 02, 2020	16.26	16.58	16.20	16.52	712,117	+0.78(+4.95%)
Apr 01, 2020	16.25	16.35	15.71	15.74	763,229	-0.70(-4.26%)
Mar 31, 2020	16.66	16.77	16.27	16.44	555,686	+0.00(+0.00%)
Mar 30, 2020	16.53	16.61	16.31	16.44	1,847,453	-0.23(-1.37%)
Mar 27, 2020	17.01	17.10	16.52	16.66	1,518,836	-1.05(-5.93%)
Mar 26, 2020	17.42	17.81	17.41	17.71	639,657	+0.41(+2.38%)
Mar 25, 2020	17.08	17.42	16.87	17.30	631,660	+0.31(+1.85%)
Mar 24, 2020	16.75	17.29	16.75	16.99	759,429	+1.10(+6.94%)
Mar 23, 2020	15.88	15.99	15.53	15.89	627,184	+0.31(+1.96%)
Mar 20, 2020	16.19	16.19	15.50	15.58	527,237	-0.30(-1.87%)
Mar 19, 2020	15.68	16.21	15.59	15.88	362,496	-0.11(-0.71%)
Mar 18, 2020	16.37	16.50	15.59	15.99	772,435	-1.05(-6.16%)
Mar 17, 2020	16.32	17.30	16.03	17.04	652,265	+0.38(+2.26%)
Mar 16, 2020	16.79	17.10	16.41	16.66	851,020	-2.03(-10.86%)
Mar 13, 2020	19.23	19.24	17.79	18.69	898,201	+0.40(+2.20%)
Mar 12, 2020	18.96	18.96	17.87	18.29	851,824	-1.68(-8.41%)
Mar 11, 2020	20.30	20.30	19.87	19.97	567,941	-0.59(-2.89%)
Mar 10, 2020	20.95	20.95	20.03	20.57	909,150	-0.25(-1.22%)
Mar 09, 2020	20.99	21.17	20.50	20.82	866,024	-1.33(-6.00%)
Mar 06, 2020	21.89	22.15	21.82	22.15	656,302	+0.04(+0.20%)
Mar 05, 2020	22.33	22.49	22.07	22.10	627,932	-0.27(-1.21%)
Mar 04, 2020	22.24	22.45	22.16	22.38	470,401	+0.35(+1.59%)
Mar 03, 2020	21.75	22.59	21.75	22.03	802,962	+0.49(+2.27%)
Mar 02, 2020	20.93	21.57	20.83	21.54	631,797	+0.85(+4.10%)
Feb 28, 2020	20.71	20.78	20.41	20.69	1,094,257	-0.55(-2.59%)
Feb 27, 2020	22.08	22.18	21.19	21.24	1,815,114	-1.42(-6.25%)
Feb 26, 2020	22.76	22.93	22.59	22.66	771,222	+0.21(+0.94%)
Feb 25, 2020	22.92	23.01	22.40	22.45	426,620	-0.39(-1.72%)
Feb 24, 2020	22.63	23.07	22.56	22.84	1,081,089	-0.60(-2.57%)
Feb 21, 2020	23.43	23.63	23.38	23.44	908,146	+0.23(+0.98%)
Feb 20, 2020	23.43	23.49	23.09	23.22	547,395	-0.76(-3.17%)
Feb 19, 2020	24.05	24.06	23.91	23.98	352,703	-0.24(-0.98%)
Feb 18, 2020	24.03	24.27	24.03	24.21	565,772	+0.02(+0.07%)
Feb 14, 2020	24.35	24.35	24.14	24.20	405,259	-0.20(-0.82%)
Feb 13, 2020	24.32	24.50	24.29	24.40	290,893	+0.02(+0.07%)
Feb 12, 2020	24.36	24.42	24.23	24.38	232,904	+0.11(+0.47%)
Feb 11, 2020	24.23	24.36	24.22	24.27	605,191	+0.43(+1.80%)
Feb 10, 2020	23.85	24.10	23.73	23.84	540,773	-0.50(-2.05%)
Feb 07, 2020	24.63	24.63	24.28	24.34	795,199	-0.52(-2.08%)
Feb 06, 2020	25.01	25.02	24.83	24.85	246,302	-0.07(-0.28%)
Feb 05, 2020	25.06	25.10	24.89	24.92	312,526	+0.07(+0.28%)
Feb 04, 2020	24.80	25.01	24.80	24.85	388,771	+0.66(+2.71%)
Feb 03, 2020	24.27	24.27	24.13	24.20	466,933	-0.08(-0.32%)
Jan 31, 2020	24.40	24.40	24.16	24.27	479,680	-0.19(-0.79%)
Jan 30, 2020	24.41	24.54	24.31	24.47	442,441	-0.11(-0.43%)
Jan 29, 2020	24.61	24.64	24.46	24.57	258,068	-0.11(-0.46%)
Jan 28, 2020	24.72	24.73	24.55	24.69	367,649	+0.17(+0.68%)
Jan 27, 2020	24.75	24.79	24.48	24.52	869,509	-0.65(-2.57%)
Jan 24, 2020	25.19	25.30	24.97	25.17	573,421	-0.21(-0.83%)
Jan 23, 2020	25.39	25.42	25.18	25.38	856,808	-0.07(-0.27%)
Jan 22, 2020	25.48	25.53	25.44	25.45	483,759	-0.24(-0.92%)
Jan 21, 2020	25.60	25.74	25.56	25.68	665,307	+0.13(+0.51%)
Jan 17, 2020	25.38	25.55	25.30	25.55	503,001	+0.05(+0.21%)
Jan 16, 2020	25.46	25.58	25.42	25.50	1,320,809	+0.07(+0.28%)
Jan 15, 2020	25.49	25.52	25.25	25.43	853,524	-0.06(-0.24%)
Jan 14, 2020	25.37	25.49	25.31	25.49	291,770	+0.09(+0.34%)
Jan 13, 2020	25.32	25.44	25.28	25.40	566,982	+0.48(+1.93%)
Jan 10, 2020	24.88	25.11	24.87	24.92	962,105	+0.13(+0.53%)
Jan 09, 2020	24.66	24.88	24.63	24.79	634,598	+0.98(+4.11%)
Jan 08, 2020	23.40	24.01	23.40	23.81	689,601	+0.50(+2.14%)
Jan 07, 2020	23.37	23.38	23.25	23.31	265,862	+0.16(+0.68%)
Jan 06, 2020	23.08	23.29	23.04	23.15	671,350	-0.23(-0.97%)
Jan 03, 2020	23.52	23.55	23.36	23.38	813,490	-0.80(-3.33%)