US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.43	26.44	26.39	26.43	587,351	+0.04(+0.17%)
Dec 30, 2021	26.41	26.41	26.37	26.38	838,427	+0.02(+0.07%)
Dec 29, 2021	26.41	26.43	26.36	26.36	1,663,558	-0.07(-0.27%)
Dec 28, 2021	26.47	26.47	26.38	26.43	926,607	-0.02(-0.08%)
Dec 27, 2021	26.44	26.48	26.43	26.46	1,200,902	+0.02(+0.08%)
Dec 23, 2021	26.34	26.44	26.34	26.43	1,117,025	+0.06(+0.23%)
Dec 22, 2021	26.28	26.37	26.23	26.37	1,613,514	+0.11(+0.44%)
Dec 21, 2021	26.20	26.28	26.15	26.26	1,796,327	+0.11(+0.40%)
Dec 20, 2021	26.15	26.16	26.12	26.15	1,158,048	-0.06(-0.24%)
Dec 17, 2021	26.23	26.24	26.15	26.21	840,799	-0.03(-0.10%)
Dec 16, 2021	26.29	26.29	26.21	26.24	891,680	-0.02(-0.07%)
Dec 15, 2021	26.20	26.29	26.12	26.26	857,161	+0.08(+0.30%)
Dec 14, 2021	26.21	26.21	26.11	26.18	1,116,327	-0.04(-0.13%)
Dec 13, 2021	26.20	26.27	26.18	26.22	953,426	+0.00(+0.00%)
Dec 10, 2021	26.23	26.23	26.17	26.22	1,224,440	+0.04(+0.13%)
Dec 09, 2021	26.26	26.26	26.16	26.18	1,591,846	-0.09(-0.33%)
Dec 08, 2021	26.17	26.27	26.15	26.27	3,060,814	+0.08(+0.32%)
Dec 07, 2021	26.16	26.22	26.14	26.18	2,069,031	+0.15(+0.59%)
Dec 06, 2021	26.01	26.12	25.99	26.03	804,196	+0.04(+0.14%)
Dec 03, 2021	25.96	26.00	25.91	26.00	1,459,692	+0.03(+0.10%)
Dec 02, 2021	25.84	25.98	25.84	25.97	846,513	+0.12(+0.48%)
Dec 01, 2021	26.00	26.00	25.83	25.85	1,988,462	-0.02(-0.08%)
Nov 30, 2021	25.95	25.98	25.94	25.87	2,167,041	-0.11(-0.44%)
Nov 29, 2021	25.98	26.00	25.89	25.98	1,128,375	+0.14(+0.54%)
Nov 26, 2021	25.88	25.92	25.78	25.84	907,330	-0.23(-0.87%)
Nov 24, 2021	26.07	26.07	25.98	26.07	1,614,616	-0.03(-0.10%)
Nov 23, 2021	26.17	26.17	26.06	26.10	1,656,924	-0.09(-0.33%)
Nov 22, 2021	26.33	26.33	26.17	26.18	845,650	-0.16(-0.60%)
Nov 19, 2021	26.35	26.35	26.31	26.34	1,510,790	+0.02(+0.07%)
Nov 18, 2021	26.38	26.38	26.32	26.32	1,237,161	-0.03(-0.10%)
Nov 17, 2021	26.38	26.38	26.32	26.35	2,124,451	-0.02(-0.07%)
Nov 16, 2021	26.34	26.37	26.32	26.37	2,696,970	+0.05(+0.20%)
Nov 15, 2021	26.38	26.43	26.30	26.31	2,905,425	-0.12(-0.46%)
Nov 12, 2021	26.52	26.52	26.40	26.44	2,447,857	+0.01(+0.03%)
Nov 11, 2021	26.47	26.49	26.43	26.43	805,017	-0.05(-0.20%)
Nov 10, 2021	26.61		26.45	26.48	1,442,283	-0.15(-0.56%)
Nov 09, 2021	26.56	26.64	26.56	26.63	1,987,496	+0.06(+0.23%)
Nov 08, 2021	26.61	26.61	26.54	26.57	1,099,587	-0.03(-0.10%)
Nov 05, 2021	26.54	26.59	26.51	26.59	1,676,842	+0.11(+0.43%)
Nov 04, 2021	26.44	26.48	26.40	26.48	1,799,286	+0.07(+0.27%)
Nov 03, 2021	26.34	26.42	26.32	26.41	2,295,555	+0.05(+0.20%)
Nov 02, 2021	26.30	26.38	26.28	26.36	1,777,695	+0.05(+0.20%)
Nov 01, 2021	26.35	26.31	26.28	26.31	1,357,139	-0.04(-0.16%)
Oct 29, 2021	26.32	26.37	26.31	26.35	980,909	-0.04(-0.17%)
Oct 28, 2021	26.31	26.39	26.31	26.39	2,049,019	+0.07(+0.27%)
Oct 27, 2021	26.34	26.37	26.30	26.32	2,039,562	+0.01(+0.03%)
Oct 26, 2021	26.25	26.33		26.31	2,828,701	+0.05(+0.20%)
Oct 25, 2021	26.22	26.27	26.16	26.26	3,226,029	+0.08(+0.30%)
Oct 22, 2021	26.25		26.16	26.18	8,255,674	-0.04(-0.17%)
Oct 21, 2021	26.30	26.33	26.21	26.23	34,171,548	+0.04(+0.13%)
Oct 20, 2021	26.20	26.21	26.18	26.19	1,483,814	-0.01(-0.03%)
Oct 19, 2021	26.19	26.22	26.16	26.20	683,632	+0.01(+0.03%)
Oct 18, 2021	26.18	26.21	26.15	26.19	1,041,601	+0.00(+0.00%)
Oct 15, 2021	26.24	26.24	26.19	26.19	798,471	-0.03(-0.10%)
Oct 14, 2021	26.15	26.23	26.15	26.22	1,289,077	+0.10(+0.40%)
Oct 13, 2021	26.09	26.13	26.05	26.11	1,030,035	+0.07(+0.27%)
Oct 12, 2021	26.03	26.09	26.02	26.04	1,143,918	+0.09(+0.34%)
Oct 11, 2021	26.03	26.08	25.95	25.95	494,120	-0.07(-0.27%)
Oct 08, 2021	26.17	26.18	26.02	26.02	2,557,759	-0.14(-0.53%)
Oct 07, 2021	26.26	26.26	26.16	26.16	650,102	-0.02(-0.07%)
Oct 06, 2021	26.14	26.18	26.09	26.18	653,515	-0.02(-0.07%)
Oct 05, 2021	26.23	26.25	26.19	26.20	961,756	-0.03(-0.10%)
Oct 04, 2021	26.26	26.28	26.20	26.23	2,236,903	-0.04(-0.17%)
Oct 01, 2021	26.28	26.31	26.23	26.27	908,435	+0.01(+0.04%)
Sep 30, 2021	26.27	26.31	26.24	26.26	587,066	-0.04(-0.17%)
Sep 29, 2021	26.28	26.33	26.28	26.30	547,064	+0.04(+0.17%)
Sep 28, 2021	26.35	26.35	26.26	26.26	721,121	-0.16(-0.59%)
Sep 27, 2021	26.42	26.42	26.35	26.42	759,668	-0.03(-0.10%)
Sep 24, 2021	26.43	26.46	26.40	26.44	795,473	-0.02(-0.07%)
Sep 23, 2021	26.48	26.49	26.45	26.46	1,124,492	+0.00(+0.00%)
Sep 22, 2021	26.41	26.49	26.41	26.46	1,046,636	+0.04(+0.17%)
Sep 21, 2021	26.42	26.44	26.39	26.42	780,951	+0.00(+0.00%)
Sep 20, 2021	26.38	26.42	26.35	26.42	772,370	-0.07(-0.26%)
Sep 17, 2021	26.47	26.50	26.45	26.48	924,208	-0.05(-0.20%)
Sep 16, 2021	26.51	26.54	26.47	26.54	956,715	-0.01(-0.03%)
Sep 15, 2021	26.48	26.55	26.48	26.55	668,356	+0.09(+0.33%)
Sep 14, 2021	26.48	26.48	26.46	26.46	924,550	+0.00(+0.00%)
Sep 13, 2021	26.43	26.47	26.41	26.46	778,195	+0.03(+0.13%)
Sep 10, 2021	26.46	26.48	26.42	26.42	1,415,120	-0.02(-0.07%)
Sep 09, 2021	26.42	26.45	26.42	26.44	630,744	+0.02(+0.07%)
Sep 08, 2021	26.39	26.44	26.36	26.42	1,569,934	+0.03(+0.10%)
Sep 07, 2021	26.40	26.44	26.36	26.40	692,128	-0.06(-0.23%)
Sep 03, 2021	26.43	26.47	26.42	26.46	785,508	+0.02(+0.07%)
Sep 02, 2021	26.42	26.45	26.41	26.44	750,366	+0.08(+0.30%)
Sep 01, 2021	26.35	26.40	26.32	26.36	1,325,118	+0.03(+0.12%)
Aug 31, 2021	26.32	26.34	26.30	26.33	558,012	+0.01(+0.03%)
Aug 30, 2021	26.27	26.33	26.26	26.32	1,937,517	+0.06(+0.23%)
Aug 27, 2021	26.23	26.28	26.18	26.26	756,257	+0.09(+0.33%)
Aug 26, 2021	26.21	26.21	26.15	26.17	1,064,133	-0.03(-0.10%)
Aug 25, 2021	26.20	26.22	26.18	26.20	885,464	+0.03(+0.13%)
Aug 24, 2021	26.12	26.20	26.12	26.16	2,133,077	+0.03(+0.10%)
Aug 23, 2021	26.09	26.15	26.08	26.14	656,970	+0.09(+0.33%)
Aug 20, 2021	26.04	26.06	26.02	26.05	538,128	+0.02(+0.07%)
Aug 19, 2021	25.99	26.04	25.98	26.03	1,484,830	+0.03(+0.13%)
Aug 18, 2021	26.07	26.08	25.98	26.00	705,519	-0.06(-0.23%)
Aug 17, 2021	26.07	26.07	26.03	26.06	591,045	-0.04(-0.17%)
Aug 16, 2021	26.09	26.11	26.05	26.10	830,189	+0.01(+0.03%)
Aug 13, 2021	26.10	26.10	26.04	26.10	450,419	+0.03(+0.13%)
Aug 12, 2021	26.02	26.07	26.01	26.06	764,702	+0.03(+0.10%)
Aug 11, 2021	25.98	26.06	25.97	26.03	601,916	+0.07(+0.27%)
Aug 10, 2021	26.03	26.05	25.95	25.96	828,858	-0.08(-0.30%)
Aug 09, 2021	26.09	26.09	26.03	26.04	755,509	-0.03(-0.13%)
Aug 06, 2021	26.12	26.12	26.06	26.08	438,756	-0.03(-0.13%)
Aug 05, 2021	26.09	26.11	26.09	26.11	610,724	+0.05(+0.20%)
Aug 04, 2021	26.10	26.10	26.03	26.06	1,107,226	-0.05(-0.20%)
Aug 03, 2021	26.10	26.13	26.06	26.11	1,351,901	+0.02(+0.07%)
Aug 02, 2021	26.21	26.21	26.09	26.10	905,557	-0.05(-0.17%)
Jul 30, 2021	26.17	26.17	26.12	26.14	1,894,772	+0.00(+0.00%)
Jul 29, 2021	26.11	26.16	26.11	26.14	571,056	+0.03(+0.13%)
Jul 28, 2021	26.10	26.12	26.04	26.11	1,220,778	+0.03(+0.10%)
Jul 27, 2021	26.09	26.10	26.04	26.08	870,708	+0.00(+0.00%)
Jul 26, 2021	26.11	26.16	26.08	26.08	4,854,222	-0.02(-0.07%)
Jul 23, 2021	26.11	26.14	26.08	26.10	9,368,590	+0.02(+0.07%)
Jul 22, 2021	26.08	26.11	26.04	26.08	353,597	+0.03(+0.13%)
Jul 21, 2021	25.96	26.05	25.96	26.05	479,397	+0.06(+0.23%)
Jul 20, 2021	25.93	26.00	25.89	25.98	1,316,944	+0.03(+0.13%)
Jul 19, 2021	26.01	26.05	25.87	25.95	428,481	-0.10(-0.40%)
Jul 16, 2021	26.11	26.11	26.05	26.05	626,714	-0.06(-0.23%)
Jul 15, 2021	26.11	26.12	26.08	26.11	478,383	-0.03(-0.10%)
Jul 14, 2021	26.12	26.14	26.09	26.14	946,416	+0.04(+0.17%)
Jul 13, 2021	26.17	26.18	26.08	26.10	699,457	-0.07(-0.27%)
Jul 12, 2021	26.16	26.18	26.14	26.17	436,854	+0.01(+0.03%)
Jul 09, 2021	26.15	26.18	25.24	26.16	819,975	+0.03(+0.10%)
Jul 08, 2021	26.12	26.15	26.08	26.13	548,920	-0.03(-0.13%)
Jul 07, 2021	26.17	26.18	26.12	26.17	778,886	+0.03(+0.13%)
Jul 06, 2021	26.07	26.15	26.05	26.13	671,304	+0.07(+0.27%)
Jul 02, 2021	26.01	26.09	25.98	26.06	4,540,368	+0.05(+0.20%)
Jul 01, 2021	25.98	26.01	25.97	26.01	605,632	+0.08(+0.32%)
Jun 30, 2021	25.92	25.95	25.89	25.93	2,511,718	+0.04(+0.17%)
Jun 29, 2021	25.90	25.91	25.86	25.89	768,985	+0.03(+0.13%)
Jun 28, 2021	25.86	25.88	25.81	25.85	1,038,993	+0.03(+0.10%)
Jun 25, 2021	25.81	25.85	25.81	25.82	422,010	+0.03(+0.10%)
Jun 24, 2021	25.80	25.81	25.77	25.80	497,650	+0.03(+0.10%)
Jun 23, 2021	25.78	25.79	25.74	25.77	431,282	+0.01(+0.03%)
Jun 22, 2021	25.73	25.77	25.69	25.76	1,108,314	+0.03(+0.10%)
Jun 21, 2021	25.71	25.74	25.69	25.74	694,313	+0.03(+0.13%)
Jun 18, 2021	25.68	25.71	25.65	25.70	318,592	+0.02(+0.07%)
Jun 17, 2021	25.68	25.72	25.67	25.69	567,431	+0.02(+0.07%)
Jun 16, 2021	25.72	25.73	25.62	25.67	953,848	-0.03(-0.13%)
Jun 15, 2021	25.69	25.72	25.68	25.70	526,908	+0.01(+0.03%)
Jun 14, 2021	25.72	25.73	25.68	25.69	422,505	-0.01(-0.03%)
Jun 11, 2021	25.74	25.74	25.68	25.70	682,339	+0.01(+0.03%)
Jun 10, 2021	25.64	25.71	25.64	25.69	461,362	+0.06(+0.24%)
Jun 09, 2021	25.66	25.67	25.63	25.63	432,026	+0.03(+0.14%)
Jun 08, 2021	25.64	25.64	25.59	25.60	418,152	+0.02(+0.07%)
Jun 07, 2021	25.57	25.59	25.56	25.58	371,007	+0.01(+0.03%)
Jun 04, 2021	25.53	25.57	25.53	25.57	551,503	+0.08(+0.31%)
Jun 03, 2021	25.49	25.53	25.47	25.50	676,503	-0.07(-0.27%)
Jun 02, 2021	25.50	25.57	25.50	25.57	562,492	+0.07(+0.27%)
Jun 01, 2021	25.51	25.51	25.44	25.50	1,303,133	+0.03(+0.14%)
May 28, 2021	25.50	25.51	25.44	25.46	491,501	+0.01(+0.03%)
May 27, 2021	25.48	25.51	25.44	25.45	1,128,342	-0.03(-0.10%)
May 26, 2021	25.46	25.48	25.44	25.48	1,098,494	+0.02(+0.07%)
May 25, 2021	25.46	25.48	25.44	25.46	2,333,692	+0.01(+0.03%)
May 24, 2021	25.40	25.48	25.38	25.45	455,924	+0.08(+0.31%)
May 21, 2021	25.38	25.40	25.31	25.37	367,214	+0.03(+0.10%)
May 20, 2021	25.31	25.37	25.29	25.35	489,130	+0.07(+0.27%)
May 19, 2021	25.28	25.32	25.25	25.28	390,229	-0.07(-0.27%)
May 18, 2021	25.40	25.40	25.34	25.35	404,460	-0.05(-0.20%)
May 17, 2021	25.41	25.44	25.37	25.40	494,744	-0.03(-0.10%)
May 14, 2021	25.39	25.45	25.39	25.43	429,617	+0.06(+0.24%)
May 13, 2021	25.35	25.41	25.32	25.37	634,172	+0.03(+0.14%)
May 12, 2021	25.37	25.42	25.32	25.33	432,294	-0.13(-0.51%)
May 11, 2021	25.39	25.46	25.37	25.46	914,735	+0.00(+0.00%)
May 10, 2021	25.52	25.53	25.44	25.46	522,507	-0.03(-0.14%)
May 07, 2021	25.47	25.52	25.47	25.50	614,044	+0.04(+0.17%)
May 06, 2021	25.44	25.46	25.42	25.45	866,423	+0.00(+0.00%)
May 05, 2021	25.38	25.46	25.38	25.45	689,536	+0.04(+0.17%)
May 04, 2021	25.41	25.42	25.36	25.41	798,238	-0.01(-0.03%)
May 03, 2021	25.42	25.44	25.38	25.42	718,436	+0.05(+0.21%)
Apr 30, 2021	25.33	25.40	25.33	25.37	763,072	+0.01(+0.03%)
Apr 29, 2021	25.38	25.39	25.33	25.36	660,134	+0.01(+0.03%)
Apr 28, 2021	25.34	25.38	25.29	25.35	2,030,713	+0.04(+0.17%)
Apr 27, 2021	25.36	25.37	25.31	25.31	952,642	-0.02(-0.07%)
Apr 26, 2021	25.37	25.41	25.32	25.32	981,719	-0.02(-0.07%)
Apr 23, 2021	25.27	25.37	25.27	25.34	859,153	+0.04(+0.17%)
Apr 22, 2021	25.31	25.31	25.25	25.30	656,880	-0.01(-0.03%)
Apr 21, 2021	25.24	25.31	25.23	25.31	745,949	+0.06(+0.24%)
Apr 20, 2021	25.26	25.30	25.21	25.25	1,327,242	-0.06(-0.24%)
Apr 19, 2021	25.29	25.31	25.26	25.31	619,382	+0.01(+0.03%)
Apr 16, 2021	25.35	25.35	25.29	25.30	786,076	-0.04(-0.17%)
Apr 15, 2021	25.29	25.34	25.25	25.34	661,914	+0.14(+0.55%)
Apr 14, 2021	25.23	25.28	25.19	25.20	900,986	+0.01(+0.03%)
Apr 13, 2021	25.18	25.22	25.14	25.19	2,454,084	+0.01(+0.03%)
Apr 12, 2021	25.23	25.23	25.18	25.18	506,632	-0.03(-0.14%)
Apr 09, 2021	25.23	25.25	25.20	25.22	591,125	-0.02(-0.07%)
Apr 08, 2021	25.26	25.27	25.22	25.24	724,388	+0.02(+0.07%)
Apr 07, 2021	25.23	25.25	25.18	25.22	945,024	+0.02(+0.07%)
Apr 06, 2021	25.19	25.23	25.16	25.20	1,101,216	+0.06(+0.24%)
Apr 05, 2021	25.13	25.18	25.12	25.14	981,363	+0.00(+0.00%)
Apr 01, 2021	25.15	25.18	25.10	25.14	1,155,994	+0.05(+0.20%)
Mar 31, 2021	24.98	25.10	24.98	25.09	1,183,335	+0.11(+0.45%)
Mar 30, 2021	24.99	25.01	24.96	24.98	2,159,475	-0.03(-0.10%)
Mar 29, 2021	25.03	25.04	24.96	25.01	1,354,546	-0.03(-0.14%)
Mar 26, 2021	24.98	25.04	24.91	25.04	1,093,568	+0.09(+0.38%)
Mar 25, 2021	24.92	24.95	24.84	24.95	1,130,165	+0.02(+0.07%)
Mar 24, 2021	24.89	25.01	24.89	24.93	6,520,155	+0.06(+0.24%)
Mar 23, 2021	24.84	24.94	24.80	24.87	17,412,882	+0.05(+0.21%)
Mar 22, 2021	24.73	24.84	24.73	24.82	324,936	+0.09(+0.35%)
Mar 19, 2021	24.70	24.73	24.59	24.73	554,708	+0.08(+0.31%)
Mar 18, 2021	24.77	24.78	24.65	24.65	285,298	-0.22(-0.90%)
Mar 17, 2021	24.85	24.96	24.79	24.88	359,537	+0.03(+0.14%)
Mar 16, 2021	24.97	24.97	24.83	24.84	490,497	-0.11(-0.45%)
Mar 15, 2021	24.93	24.95	24.89	24.95	397,413	+0.03(+0.14%)
Mar 12, 2021	25.01	25.01	24.90	24.92	394,822	-0.10(-0.41%)
Mar 11, 2021	25.04	25.07	24.98	25.02	398,615	+0.08(+0.31%)
Mar 10, 2021	24.91	24.97	24.89	24.95	667,164	+0.05(+0.21%)
Mar 09, 2021	24.89	24.98	24.86	24.89	896,503	+0.06(+0.24%)
Mar 08, 2021	25.01	25.03	24.83	24.83	549,369	-0.20(-0.79%)
Mar 05, 2021	25.04	25.05	24.91	25.03	1,989,609	+0.06(+0.24%)
Mar 04, 2021	25.13	25.17	24.90	24.97	361,879	-0.12(-0.48%)
Mar 03, 2021	25.19	25.19	25.07	25.09	369,539	-0.09(-0.37%)
Mar 02, 2021	25.23	25.24	25.17	25.19	431,224	-0.06(-0.24%)
Mar 01, 2021	25.12	25.27	25.11	25.25	1,767,461	+0.23(+0.92%)
Feb 26, 2021	25.07	25.13	24.97	25.01	800,868	+0.01(+0.03%)
Feb 25, 2021	25.19	25.26	24.97	25.01	751,747	-0.28(-1.12%)
Feb 24, 2021	25.25	25.31	25.21	25.29	1,581,668	+0.03(+0.10%)
Feb 23, 2021	25.23	25.30	25.15	25.26	921,939	+0.03(+0.14%)
Feb 22, 2021	25.30	25.31	25.23	25.23	1,010,818	-0.08(-0.30%)
Feb 19, 2021	25.35	25.35	25.28	25.31	454,749	+0.01(+0.03%)
Feb 18, 2021	25.31	25.32	25.25	25.30	1,094,215	-0.03(-0.10%)
Feb 17, 2021	25.32	25.33	25.28	25.32	1,163,737	+0.01(+0.03%)
Feb 16, 2021	25.37	25.38	25.29	25.31	1,004,211	-0.06(-0.24%)
Feb 12, 2021	25.34	25.40	25.31	25.37	488,542	+0.03(+0.10%)
Feb 11, 2021	25.34	25.37	25.32	25.35	640,314	+0.03(+0.10%)
Feb 10, 2021	25.31	25.38	25.26	25.32	1,808,682	+0.02(+0.07%)
Feb 09, 2021	25.31	25.33	25.29	25.31	477,236	-0.05(-0.20%)
Feb 08, 2021	25.32	25.36	25.29	25.36	676,165	+0.08(+0.30%)
Feb 05, 2021	25.33	25.34	25.25	25.28	1,083,259	+0.04(+0.17%)
Feb 04, 2021	25.24	25.26	25.19	25.24	505,248	+0.07(+0.27%)
Feb 03, 2021	25.19	25.22	25.16	25.17	447,395	+0.00(+0.00%)
Feb 02, 2021	25.14	25.17	25.09	25.17	725,566	+0.09(+0.37%)
Feb 01, 2021	25.13	25.13	25.01	25.07	1,160,305	+0.05(+0.21%)
Jan 29, 2021	25.04	25.12	25.01	25.02	602,938	-0.04(-0.17%)
Jan 28, 2021	25.08	25.13	25.05	25.07	1,353,041	+0.07(+0.27%)
Jan 27, 2021	25.05	25.07	24.95	25.00	1,206,322	-0.09(-0.34%)
Jan 26, 2021	25.12	25.13	25.05	25.08	2,057,129	-0.04(-0.17%)
Jan 25, 2021	25.13	25.13	25.01	25.13	1,042,111	+0.03(+0.10%)
Jan 22, 2021	25.11	25.13	25.04	25.10	1,487,803	-0.09(-0.34%)
Jan 21, 2021	25.29	25.29	25.18	25.18	1,178,307	-0.11(-0.44%)
Jan 20, 2021	25.25	25.34	25.21	25.30	3,220,379	+0.09(+0.37%)
Jan 19, 2021	25.18	25.21	25.11	25.20	2,022,616	+0.09(+0.37%)
Jan 15, 2021	25.15	25.18	25.09	25.11	8,218,364	-0.04(-0.17%)
Jan 14, 2021	25.09	25.21	25.08	25.15	25,963,858	+0.06(+0.24%)
Jan 13, 2021	24.94	25.14	24.94	25.09	1,403,012	+0.07(+0.27%)
Jan 12, 2021	24.92	25.02	24.92	25.02	196,660	+0.05(+0.20%)
Jan 11, 2021	25.02	25.03	24.95	24.97	307,712	-0.14(-0.54%)
Jan 08, 2021	25.12	25.12	25.02	25.11	351,645	+0.01(+0.03%)
Jan 07, 2021	25.03	25.12	25.02	25.10	852,971	+0.12(+0.48%)
Jan 06, 2021	25.03	25.07	24.98	24.98	279,829	-0.08(-0.31%)
Jan 05, 2021	25.02	25.06	24.99	25.06	89,863	+0.05(+0.20%)