Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.35	30.49	30.28	30.37	23,264	+0.01(+0.03%)
Dec 30, 2021	30.48	30.78	30.37	30.37	177,272	-0.10(-0.33%)
Dec 29, 2021	30.50	30.57	30.37	30.47	68,946	+0.04(+0.12%)
Dec 28, 2021	30.42	30.65	30.37	30.43	174,369	-0.02(-0.06%)
Dec 27, 2021	30.22	30.46	29.93	30.45	36,149	+0.33(+1.11%)
Dec 23, 2021	30.12	30.38	30.07	30.12	30,352	+0.24(+0.82%)
Dec 22, 2021	29.72	29.93	29.65	29.87	42,141	+0.13(+0.43%)
Dec 21, 2021	29.22	29.78	29.22	29.74	107,726	+0.93(+3.22%)
Dec 20, 2021	29.02	29.02	28.38	28.81	102,964	-0.65(-2.22%)
Dec 17, 2021	30.13	30.13	29.27	29.47	42,801	-0.85(-2.79%)
Dec 16, 2021	30.48	30.79	30.19	30.31	38,799	+0.30(+1.01%)
Dec 15, 2021	30.01	30.25	29.64	30.01	149,818	+0.12(+0.40%)
Dec 14, 2021	29.60	30.23	29.60	29.89	141,758	+0.23(+0.78%)
Dec 13, 2021	30.33	30.33	29.64	29.66	64,218	-0.83(-2.71%)
Dec 10, 2021	30.69	30.69	30.17	30.49	19,918	+0.01(+0.03%)
Dec 09, 2021	30.50	30.71	30.37	30.48	27,410	-0.25(-0.81%)
Dec 08, 2021	30.94	31.05	30.64	30.73	53,526	-0.13(-0.42%)
Dec 07, 2021	30.83	31.07	30.75	30.86	101,764	+0.33(+1.08%)
Dec 06, 2021	30.24	30.90	30.24	30.52	104,256	+0.64(+2.15%)
Dec 03, 2021	30.88	30.88	29.71	29.88	142,970	-0.92(-2.99%)
Dec 02, 2021	30.10	30.98	29.98	30.80	54,511	+0.93(+3.11%)
Dec 01, 2021	30.86	31.26	29.84	29.87	91,243	-0.40(-1.34%)
Nov 30, 2021	30.75	30.81	30.14	30.28	284,823	-0.88(-2.83%)
Nov 29, 2021	31.60	31.60	30.84	31.16	32,355	+0.09(+0.28%)
Nov 26, 2021	31.32	31.32	30.60	31.07	53,652	-1.38(-4.26%)
Nov 24, 2021	32.36	32.64	32.28	32.46	43,174	-0.02(-0.06%)
Nov 23, 2021	32.09	32.48	32.00	32.47	74,662	+0.57(+1.79%)
Nov 22, 2021	31.97	32.26	31.89	31.90	83,601	+0.41(+1.31%)
Nov 19, 2021	31.41	31.61	31.00	31.49	50,044	-0.24(-0.75%)
Nov 18, 2021	31.76	31.79	31.70	31.73	51,500	-0.12(-0.38%)
Nov 17, 2021	32.11	32.11	31.64	31.85	80,113	-0.26(-0.80%)
Nov 16, 2021	32.20	32.30	31.94	32.11	87,588	-0.04(-0.11%)
Nov 15, 2021	32.26	32.29	32.12	32.14	29,120	+0.06(+0.20%)
Nov 12, 2021	32.24	32.24	31.79	32.08	48,331	-0.06(-0.20%)
Nov 11, 2021	32.02	32.28	31.96	32.14	22,252	+0.30(+0.95%)
Nov 10, 2021	31.97			31.84	427,324	-0.09(-0.29%)
Nov 09, 2021	31.86	32.01	31.68	31.93	33,621	-0.12(-0.37%)
Nov 08, 2021	32.19	32.35	31.86	32.05	55,617	+0.10(+0.32%)
Nov 05, 2021	32.11	32.33	31.80	31.95	67,182	+0.13(+0.40%)
Nov 04, 2021	32.43	32.43	31.63	31.82	50,274	-0.62(-1.90%)
Nov 03, 2021	31.66	32.51	31.66	32.44	112,262	+0.66(+2.08%)
Nov 02, 2021	31.92	31.97	31.74	31.77	39,790	-0.16(-0.49%)
Nov 01, 2021	31.63	31.93	31.56	31.93	55,438	+0.61(+1.94%)
Oct 29, 2021	31.65	31.67	31.25	31.32	101,892	-0.19(-0.61%)
Oct 28, 2021	31.33	31.56		31.52	50,878	+0.27(+0.85%)
Oct 27, 2021	32.08	32.08	31.21	31.25	77,841	-1.07(-3.30%)
Oct 26, 2021	32.54			32.32	112,626	-0.11(-0.34%)
Oct 25, 2021	32.64	32.64	32.39	32.43	55,636	-0.06(-0.17%)
Oct 22, 2021	32.17	32.57	32.17	32.48	372,972	+0.42(+1.32%)
Oct 21, 2021	32.39	32.42	31.84	32.06	71,087	-0.29(-0.91%)
Oct 20, 2021	31.77	32.35	31.56	32.35	218,198	+0.64(+2.03%)
Oct 19, 2021	31.61	31.71	31.33	31.71	133,147	+0.20(+0.64%)
Oct 18, 2021	31.43	31.77	31.37	31.51	93,318	+0.14(+0.44%)
Oct 15, 2021	31.42	31.66	31.26	31.37	121,847	+0.21(+0.68%)
Oct 14, 2021	31.21	31.22	30.75	31.16	96,112	+0.33(+1.07%)
Oct 13, 2021	31.06	31.06	30.26	30.83	550,735	-0.26(-0.83%)
Oct 12, 2021	31.19	31.24	30.87	31.09	370,066	-0.05(-0.15%)
Oct 11, 2021	31.72	31.81	31.11	31.13	110,400	-0.34(-1.08%)
Oct 08, 2021	31.20	31.59	31.14	31.47	59,407	+0.23(+0.74%)
Oct 07, 2021	31.37	31.55	31.16	31.24	75,607	+0.15(+0.47%)
Oct 06, 2021	30.92	31.09	30.47	31.09	257,213	-0.07(-0.24%)
Oct 05, 2021	31.10	31.39	30.90	31.17	47,023	+0.36(+1.16%)
Oct 04, 2021	30.67	31.20	30.58	30.81	106,503	+0.05(+0.15%)
Oct 01, 2021	30.20	30.93	30.09	30.76	131,969	+0.75(+2.48%)
Sep 30, 2021	30.71	30.71	30.00	30.02	42,840	-0.45(-1.48%)
Sep 29, 2021	30.45	30.58	30.35	30.47	48,672	+0.17(+0.55%)
Sep 28, 2021	30.74	30.84	30.26	30.30	241,324	-0.31(-1.02%)
Sep 27, 2021	29.99	30.73	29.99	30.62	153,391	+0.93(+3.13%)
Sep 24, 2021	29.31	29.80	29.31	29.69	24,847	+0.29(+1.00%)
Sep 23, 2021	28.73	29.55	28.73	29.39	36,970	+0.98(+3.46%)
Sep 22, 2021	28.24	28.63	28.24	28.41	50,875	+0.48(+1.70%)
Sep 21, 2021	28.21	28.21	27.85	27.93	20,943	-0.06(-0.23%)
Sep 20, 2021	27.95	28.18	27.51	28.00	55,238	-0.78(-2.70%)
Sep 17, 2021	28.89	29.02	28.75	28.78	32,791	-0.08(-0.29%)
Sep 16, 2021	29.10	29.27	28.85	28.86	91,604	-0.05(-0.19%)
Sep 15, 2021	28.45	29.00	28.45	28.91	13,293	+0.49(+1.71%)
Sep 14, 2021	29.19	29.22	28.32	28.43	251,389	-0.63(-2.17%)
Sep 13, 2021	28.89	29.07	28.76	29.06	44,495	+0.49(+1.73%)
Sep 10, 2021	29.03	29.06	28.57	28.57	37,701	-0.23(-0.79%)
Sep 09, 2021	28.53	29.08	28.50	28.79	70,478	+0.25(+0.87%)
Sep 08, 2021	28.79	28.79	28.51	28.55	26,561	-0.35(-1.20%)
Sep 07, 2021	29.04	29.42	28.89	28.89	45,978	-0.15(-0.50%)
Sep 03, 2021	29.14	29.23	28.91	29.04	36,690	-0.09(-0.31%)
Sep 02, 2021	29.04	29.26	28.87	29.13	47,681	+0.20(+0.70%)
Sep 01, 2021	29.29	29.29	28.84	28.93	31,486	-0.27(-0.91%)
Aug 31, 2021	29.15	29.40	29.06	29.20	55,472	+0.09(+0.31%)
Aug 30, 2021	29.76	29.76	29.11	29.11	30,782	-0.64(-2.15%)
Aug 27, 2021	29.26	29.75	29.26	29.75	65,546	+0.59(+2.04%)
Aug 26, 2021	29.50	29.62	29.09	29.15	58,554	-0.33(-1.12%)
Aug 25, 2021	29.12	29.73	29.10	29.48	73,316	+0.45(+1.56%)
Aug 24, 2021	28.78	29.06	28.78	29.03	41,830	+0.31(+1.07%)
Aug 23, 2021	28.56	28.76	28.56	28.72	36,825	+0.37(+1.29%)
Aug 20, 2021	28.02	28.36	27.92	28.36	50,214	+0.40(+1.44%)
Aug 19, 2021	28.01	28.30	27.75	27.95	37,452	-0.43(-1.50%)
Aug 18, 2021	28.60	28.92	28.36	28.38	25,341	-0.30(-1.04%)
Aug 17, 2021	28.98	29.11	28.38	28.68	31,901	-0.51(-1.76%)
Aug 16, 2021	29.25	29.25	28.86	29.19	58,388	-0.25(-0.84%)
Aug 13, 2021	29.85	29.85	29.35	29.43	94,395	-0.32(-1.08%)
Aug 12, 2021	29.87	29.87	29.57	29.76	54,083	-0.04(-0.12%)
Aug 11, 2021	29.39	29.80	29.22	29.79	285,909	+0.51(+1.75%)
Aug 10, 2021	28.96	29.40	28.81	29.28	122,619	+0.33(+1.14%)
Aug 09, 2021	28.81	29.26	28.72	28.95	74,501	-0.06(-0.22%)
Aug 06, 2021	28.69	29.20	28.66	29.01	214,973	+0.74(+2.62%)
Aug 05, 2021	28.08	28.28	27.99	28.27	39,935	+0.52(+1.88%)
Aug 04, 2021	27.56	28.07	27.56	27.75	395,284	-0.16(-0.59%)
Aug 03, 2021	27.53	27.96	27.04	27.92	36,366	+0.50(+1.84%)
Aug 02, 2021	27.58	28.11	27.40	27.41	54,379	-0.13(-0.47%)
Jul 30, 2021	27.75	28.10	27.47	27.54	42,411	-0.40(-1.44%)
Jul 29, 2021	27.99	28.20	27.80	27.94	30,842	+0.12(+0.43%)
Jul 28, 2021	27.53	28.07	27.44	27.82	41,408	+0.44(+1.60%)
Jul 27, 2021	27.28	27.55	27.20	27.38	145,742	-0.16(-0.56%)
Jul 26, 2021	27.22	27.70	27.22	27.54	27,457	+0.27(+0.97%)
Jul 23, 2021	27.49	27.67	27.18	27.27	49,501	+0.07(+0.27%)
Jul 22, 2021	27.58	27.58	27.08	27.20	39,944	-0.42(-1.52%)
Jul 21, 2021	27.21	27.79	27.21	27.62	34,534	+0.63(+2.34%)
Jul 20, 2021	26.15	27.37	26.15	26.99	44,562	+0.81(+3.11%)
Jul 19, 2021	26.41	26.65	26.02	26.18	152,682	-0.91(-3.35%)
Jul 16, 2021	28.03	28.03	27.04	27.08	235,105	-0.84(-3.02%)
Jul 15, 2021	27.49	28.05	27.49	27.92	267,580	+0.23(+0.83%)
Jul 14, 2021	27.86	28.23	27.36	27.70	500,148	-0.14(-0.49%)
Jul 13, 2021	28.36	28.36	27.72	27.83	107,619	-0.54(-1.90%)
Jul 12, 2021	27.92	28.46	27.76	28.37	58,184	+0.22(+0.78%)
Jul 09, 2021	27.61	28.17	27.61	28.15	61,557	+1.11(+4.09%)
Jul 08, 2021	27.02	27.37	26.84	27.05	84,027	-0.60(-2.18%)
Jul 07, 2021	27.50	27.82	27.38	27.65	78,197	-0.07(-0.26%)
Jul 06, 2021	28.37	28.37	27.55	27.72	57,304	-0.72(-2.54%)
Jul 02, 2021	28.68	28.68	28.35	28.45	58,200	-0.17(-0.61%)
Jul 01, 2021	28.49	28.68	28.37	28.62	37,611	+0.22(+0.77%)
Jun 30, 2021	28.18	28.47	28.18	28.40	78,070	+0.16(+0.55%)
Jun 29, 2021	28.73	28.73	28.13	28.25	206,317	-0.23(-0.80%)
Jun 28, 2021	28.88	28.88	28.32	28.47	401,087	-0.43(-1.49%)
Jun 25, 2021	28.59	28.99	28.47	28.90	239,964	+0.41(+1.45%)
Jun 24, 2021	28.25	28.59	28.08	28.49	31,854	+0.47(+1.68%)
Jun 23, 2021	27.97	28.24	27.95	28.02	32,955	+0.14(+0.49%)
Jun 22, 2021	27.89	28.04	27.50	27.88	84,581	-0.02(-0.07%)
Jun 21, 2021	27.32	27.90	27.26	27.90	79,223	+0.89(+3.31%)
Jun 18, 2021	27.31	27.50	26.92	27.01	98,619	-0.83(-2.98%)
Jun 17, 2021	29.44	29.44	27.83	27.84	102,292	-1.39(-4.77%)
Jun 16, 2021	28.97	29.35	28.53	29.23	44,915	+0.15(+0.50%)
Jun 15, 2021	28.76	29.32	28.62	29.09	204,590	+0.43(+1.49%)
Jun 14, 2021	29.15	29.25	28.54	28.66	178,140	-0.49(-1.69%)
Jun 11, 2021	29.24	29.43	29.00	29.15	122,526	+0.03(+0.09%)
Jun 10, 2021	30.12	30.12	29.12	29.12	42,124	-0.63(-2.11%)
Jun 09, 2021	30.03	30.03	29.66	29.75	44,663	-0.44(-1.45%)
Jun 08, 2021	30.19	30.23	29.85	30.19	54,401	-0.17(-0.57%)
Jun 07, 2021	30.44	30.48	30.24	30.36	37,438	+0.03(+0.09%)
Jun 04, 2021	30.41	30.41	30.00	30.33	58,363	-0.03(-0.09%)
Jun 03, 2021	30.27	30.56	30.15	30.36	46,647	+0.05(+0.18%)
Jun 02, 2021	30.64	30.64	30.24	30.31	70,443	-0.20(-0.66%)
Jun 01, 2021	30.43	30.62	30.39	30.51	49,392	+0.35(+1.15%)
May 28, 2021	30.43	30.43	29.94	30.16	50,582	-0.18(-0.60%)
May 27, 2021	30.25	30.35	30.07	30.35	35,064	+0.48(+1.62%)
May 26, 2021	29.62	29.90	29.38	29.86	32,798	+0.42(+1.42%)
May 25, 2021	29.97	30.31	29.42	29.44	64,589	-0.43(-1.43%)
May 24, 2021	29.92	30.02	29.66	29.87	61,545	-0.06(-0.21%)
May 21, 2021	29.80	30.15	29.77	29.93	61,673	+0.26(+0.86%)
May 20, 2021	29.79	29.81	29.35	29.68	57,705	+0.01(+0.03%)
May 19, 2021	29.22	29.72	28.96	29.67	87,083	-0.12(-0.40%)
May 18, 2021	30.23	30.44	29.76	29.79	130,533	-0.40(-1.33%)
May 17, 2021	29.89	30.21	29.70	30.19	103,511	+0.14(+0.48%)
May 14, 2021	29.74	30.11	29.51	30.05	54,474	+0.52(+1.77%)
May 13, 2021	28.70	29.67	28.58	29.52	147,610	+0.94(+3.28%)
May 12, 2021	29.49	29.56	28.49	28.59	100,454	-0.57(-1.97%)
May 11, 2021	29.21	29.69	28.98	29.16	82,063	-0.30(-1.02%)
May 10, 2021	29.99	30.13	29.46	29.46	116,076	-0.33(-1.12%)
May 07, 2021	29.31	29.81	29.13	29.79	29,030	+0.10(+0.33%)
May 06, 2021	29.64	29.73	29.15	29.70	73,300	+0.13(+0.43%)
May 05, 2021	29.54	29.81	29.21	29.57	151,063	+0.17(+0.59%)
May 04, 2021	28.84	29.40	28.54	29.40	36,379	+0.32(+1.11%)
May 03, 2021	29.37	29.45	28.90	29.07	67,248	+0.03(+0.11%)
Apr 30, 2021	29.31	29.55	29.02	29.04	53,680	-0.46(-1.57%)
Apr 29, 2021	29.49	29.70	29.24	29.51	56,618	+0.36(+1.25%)
Apr 28, 2021	29.37	29.40	29.12	29.14	116,027	-0.08(-0.28%)
Apr 27, 2021	29.00	29.24	28.93	29.22	80,537	+0.25(+0.88%)
Apr 26, 2021	28.86	29.29	28.86	28.97	190,776	+0.35(+1.21%)
Apr 23, 2021	27.79	28.77	27.68	28.62	28,431	+0.81(+2.91%)
Apr 22, 2021	28.39	28.39	27.77	27.81	126,376	-0.54(-1.92%)
Apr 21, 2021	27.54	28.37	27.28	28.36	64,286	+0.72(+2.60%)
Apr 20, 2021	28.49	28.49	27.44	27.64	59,828	-1.00(-3.48%)
Apr 19, 2021	28.84	29.18	28.54	28.64	45,430	-0.29(-1.00%)
Apr 16, 2021	28.90	28.99	28.77	28.92	104,066	+0.20(+0.70%)
Apr 15, 2021	29.10	29.10	28.29	28.72	125,305	-0.12(-0.41%)
Apr 14, 2021	29.02	29.41	28.71	28.84	175,936	-0.08(-0.28%)
Apr 13, 2021	29.35	29.35	28.77	28.92	67,959	-0.45(-1.52%)
Apr 12, 2021	29.35	29.64	29.28	29.37	128,328	+0.23(+0.79%)
Apr 09, 2021	29.06	29.18	28.90	29.14	118,337	+0.29(+1.01%)
Apr 08, 2021	28.50	28.91	28.11	28.84	151,070	+0.28(+0.97%)
Apr 07, 2021	28.80	29.02	28.53	28.57	45,323	-0.26(-0.92%)
Apr 06, 2021	28.64	29.00	28.59	28.83	88,350	+0.08(+0.26%)
Apr 05, 2021	28.90	29.00	28.54	28.76	107,252	+0.12(+0.44%)
Apr 01, 2021	28.39	28.63	28.31	28.63	73,329	+0.22(+0.77%)
Mar 31, 2021	28.54	28.74	28.27	28.41	361,893	-0.17(-0.61%)
Mar 30, 2021	28.05	28.74	27.99	28.59	245,958	+0.88(+3.19%)
Mar 29, 2021	28.01	28.17	27.30	27.70	38,800	-0.67(-2.37%)
Mar 26, 2021	28.37	28.63	27.96	28.37	87,490	+0.43(+1.52%)
Mar 25, 2021	26.86	28.09	26.65	27.95	77,478	+0.80(+2.93%)
Mar 24, 2021	27.66	28.08	27.15	27.15	50,597	-0.25(-0.91%)
Mar 23, 2021	28.03	28.29	27.23	27.40	352,807	-0.80(-2.82%)
Mar 22, 2021	28.88	28.88	28.09	28.20	145,840	-0.81(-2.80%)
Mar 19, 2021	29.04	29.28	28.38	29.01	116,375	-0.29(-0.99%)
Mar 18, 2021	29.42	30.40	29.15	29.30	87,162	+0.26(+0.89%)
Mar 17, 2021	29.09	29.15	28.75	29.04	33,793	+0.21(+0.71%)
Mar 16, 2021	29.19	29.19	28.55	28.84	75,328	-0.38(-1.29%)
Mar 15, 2021	29.61	29.61	28.86	29.21	112,267	-0.27(-0.92%)
Mar 12, 2021	29.41	29.63	29.24	29.49	127,265	+0.51(+1.77%)
Mar 11, 2021	28.88	29.11	28.61	28.97	222,492	+0.16(+0.56%)
Mar 10, 2021	28.21	28.85	28.21	28.81	125,364	+0.56(+1.97%)
Mar 09, 2021	28.61	28.63	27.83	28.25	233,708	-0.61(-2.12%)
Mar 08, 2021	28.57	29.33	28.53	28.86	460,758	+0.60(+2.12%)
Mar 05, 2021	28.23	28.36	27.08	28.26	284,449	+0.65(+2.37%)
Mar 04, 2021	27.84	28.27	27.07	27.61	245,392	-0.28(-1.01%)
Mar 03, 2021	28.15	28.57	27.87	27.89	194,283	+0.07(+0.24%)
Mar 02, 2021	28.09	28.17	27.79	27.82	288,303	-0.35(-1.24%)
Mar 01, 2021	27.91	28.36	27.80	28.17	150,667	+0.89(+3.26%)
Feb 26, 2021	27.98	27.98	27.05	27.28	225,822	-0.75(-2.66%)
Feb 25, 2021	29.16	29.16	27.98	28.03	410,989	-0.80(-2.78%)
Feb 24, 2021	28.17	28.85	28.12	28.83	113,135	+0.95(+3.39%)
Feb 23, 2021	27.58	27.95	27.36	27.88	92,539	+0.30(+1.09%)
Feb 22, 2021	27.18	27.76	26.95	27.58	167,036	+0.54(+1.98%)
Feb 19, 2021	26.42	27.08	26.42	27.05	89,316	+0.81(+3.10%)
Feb 18, 2021	26.30	26.37	25.95	26.23	40,332	-0.25(-0.94%)
Feb 17, 2021	26.27	26.64	26.27	26.48	49,216	+0.04(+0.16%)
Feb 16, 2021	25.97	26.52	25.95	26.44	67,169	+0.82(+3.20%)
Feb 12, 2021	25.31	25.75	25.31	25.62	64,567	+0.32(+1.26%)
Feb 11, 2021	25.46	25.58	25.00	25.30	39,361	-0.12(-0.48%)
Feb 10, 2021	25.53	25.76	25.34	25.42	44,562	+0.01(+0.03%)
Feb 09, 2021	25.23	25.43	25.06	25.42	44,848	+0.19(+0.74%)
Feb 08, 2021	24.95	25.23	24.86	25.23	41,170	+0.48(+1.96%)
Feb 05, 2021	24.95	24.95	24.66	24.74	20,789	+0.00(+0.00%)
Feb 04, 2021	24.26	24.86	24.26	24.74	53,358	+0.64(+2.66%)
Feb 03, 2021	23.84	24.13	23.81	24.10	50,050	+0.23(+0.98%)
Feb 02, 2021	23.58	23.98	23.46	23.87	81,716	+0.65(+2.80%)
Feb 01, 2021	22.91	23.24	22.77	23.22	49,023	+0.39(+1.71%)
Jan 29, 2021	23.37	23.51	22.71	22.83	201,952	-0.55(-2.34%)
Jan 28, 2021	23.19	23.43	23.09	23.37	73,036	+0.54(+2.34%)
Jan 27, 2021	23.09	23.26	22.83	22.84	147,392	-0.82(-3.48%)
Jan 26, 2021	24.06	24.06	23.66	23.66	38,800	-0.28(-1.19%)
Jan 25, 2021	23.89	23.97	23.41	23.95	68,351	-0.15(-0.60%)
Jan 22, 2021	23.76	24.09	23.76	24.09	37,728	+0.22(+0.93%)
Jan 21, 2021	24.28	24.31	23.76	23.87	61,158	-0.38(-1.55%)
Jan 20, 2021	24.46	24.46	24.10	24.24	57,210	-0.28(-1.14%)
Jan 19, 2021	24.32	24.52	24.27	24.52	93,571	+0.26(+1.07%)
Jan 15, 2021	24.63	24.63	24.13	24.26	132,765	-0.60(-2.42%)
Jan 14, 2021	24.54	24.95	24.52	24.86	76,101	+0.49(+2.03%)
Jan 13, 2021	24.51	24.51	24.16	24.37	108,526	-0.18(-0.75%)
Jan 12, 2021	24.35	24.65	24.14	24.56	282,114	+0.43(+1.77%)
Jan 11, 2021	23.48	24.14	23.37	24.13	50,883	+0.38(+1.59%)
Jan 08, 2021	24.04	24.04	23.35	23.75	174,893	-0.18(-0.74%)
Jan 07, 2021	23.98	24.22	23.93	23.93	44,190	+0.55(+2.35%)
Jan 06, 2021	22.35	23.62	22.35	23.38	145,432	+1.65(+7.57%)
Jan 05, 2021	21.54	21.93	21.45	21.73	149,301	+0.20(+0.91%)