Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.60	57.60	57.60	0	-0.12(-0.21%)
Dec 28, 2017	57.94	57.99	57.60	57.72	2,543,039	-0.04(-0.08%)
Dec 27, 2017	57.96	58.22	57.74	57.76	2,372,205	-0.10(-0.17%)
Dec 26, 2017	57.87	58.13	57.78	57.86	3,418,518	-0.10(-0.17%)
Dec 22, 2017	57.88	58.22	57.69	57.96	4,173,213	+0.27(+0.46%)
Dec 21, 2017	57.66	57.91	57.09	57.69	6,158,970	+0.37(+0.65%)
Dec 20, 2017	58.38	58.44	57.28	57.32	5,133,006	-0.84(-1.45%)
Dec 19, 2017	58.91	59.13	58.07	58.16	3,896,876	-0.63(-1.07%)
Dec 18, 2017	59.25	59.50	58.74	58.79	3,673,463	-0.13(-0.21%)
Dec 15, 2017	59.11	59.14	58.53	58.92	9,024,284	+0.41(+0.71%)
Dec 14, 2017	58.73	59.04	58.42	58.51	4,483,555	-0.22(-0.38%)
Dec 13, 2017	58.71	58.96	58.35	58.73	4,031,364	+0.24(+0.42%)
Dec 12, 2017	58.02	58.59	57.87	58.48	4,239,934	+0.43(+0.74%)
Dec 11, 2017	57.91	58.07	57.18	58.05	5,384,159	-0.08(-0.14%)
Dec 08, 2017	58.96	59.04	57.73	58.14	7,198,818	-0.65(-1.11%)
Dec 07, 2017	59.39	59.63	58.75	58.79	3,418,518	-0.84(-1.40%)
Dec 06, 2017	59.82	60.11	59.44	59.62	3,460,898	-0.11(-0.19%)
Dec 05, 2017	60.78	61.10	59.64	59.74	4,384,635	-0.95(-1.56%)
Dec 04, 2017	60.24	60.96	60.12	60.68	3,925,601	+0.53(+0.87%)
Dec 01, 2017	59.97	60.45	59.56	60.16	4,536,899	-0.12(-0.20%)
Nov 30, 2017	60.33	60.88	59.63	60.28	5,952,527	+0.21(+0.35%)
Nov 29, 2017	58.48	60.42	58.39	60.07	5,479,540	+1.56(+2.67%)
Nov 28, 2017	59.04	59.14	58.31	58.51	4,273,267	-0.47(-0.79%)
Nov 27, 2017	59.08	59.29	58.85	58.97	6,216,505	-0.11(-0.19%)
Nov 24, 2017	59.45	59.52	58.92	59.08	1,545,474	-0.04(-0.08%)
Nov 22, 2017	59.29	59.41	58.96	59.13	3,947,258	-0.14(-0.24%)
Nov 21, 2017	59.35	59.48	59.08	59.27	3,314,989	+0.06(+0.10%)
Nov 20, 2017	59.04	59.97	58.99	59.21	5,044,362	+0.22(+0.38%)
Nov 17, 2017	58.99	59.31	58.72	58.99	5,755,368	-0.04(-0.06%)
Nov 16, 2017	58.31	59.38	58.16	59.02	4,088,928	+1.13(+1.95%)
Nov 15, 2017	58.42	58.71	57.74	57.89	4,459,738	-0.44(-0.76%)
Nov 14, 2017	58.45	58.70	58.08	58.34	3,863,526	-0.35(-0.59%)
Nov 13, 2017	58.54	59.06	58.50	58.68	4,428,270	+0.10(+0.16%)
Nov 10, 2017	58.03	58.70	58.03	58.59	4,630,607	+0.23(+0.39%)
Nov 09, 2017	58.25	58.75	58.07	58.36	4,669,533	-0.12(-0.21%)
Nov 08, 2017	57.79	58.86	57.48	58.48	5,522,944	+1.03(+1.79%)
Nov 07, 2017	56.53	57.79	56.21	57.45	4,656,053	+0.87(+1.53%)
Nov 06, 2017	57.39	57.48	56.23	56.59	6,370,961	-0.73(-1.28%)
Nov 03, 2017	57.23	57.45	57.01	57.32	5,548,975	-0.02(-0.04%)
Nov 02, 2017	56.47	57.46	55.49	57.34	8,890,223	+0.24(+0.42%)
Nov 01, 2017	57.11	57.22	56.65	57.10	5,512,740	+0.27(+0.48%)
Oct 31, 2017	55.98	56.88	55.87	56.83	6,580,618	+1.51(+2.74%)
Oct 30, 2017	56.73	56.75	55.27	55.32	7,098,018	-1.49(-2.63%)
Oct 27, 2017	56.45	56.93	56.02	56.81	5,105,208	+0.00(+0.00%)
Oct 26, 2017	57.02	57.28	56.70	56.81	3,877,639	-0.02(-0.04%)
Oct 25, 2017	56.39	56.90	56.02	56.83	5,343,756	+0.08(+0.14%)
Oct 24, 2017	56.67	56.90	56.53	56.75	4,165,954	+0.12(+0.21%)
Oct 23, 2017	56.50	56.66	56.18	56.63	5,770,823	+0.26(+0.46%)
Oct 20, 2017	56.42	56.66	55.94	56.37	6,478,795	+0.18(+0.31%)
Oct 19, 2017	56.59	56.65	56.08	56.20	5,395,308	-0.46(-0.82%)
Oct 18, 2017	56.89	56.93	56.34	56.66	4,462,463	-0.32(-0.57%)
Oct 17, 2017	57.12	57.33	56.84	56.98	5,951,089	-0.08(-0.14%)
Oct 16, 2017	57.17	57.39	56.94	57.06	4,670,480	-0.07(-0.12%)
Oct 13, 2017	57.73	57.76	57.07	57.13	5,045,500	-0.30(-0.52%)
Oct 12, 2017	57.58	57.80	57.35	57.43	3,382,018	-0.03(-0.05%)
Oct 11, 2017	57.37	57.81	57.26	57.46	3,167,387	+0.04(+0.06%)
Oct 10, 2017	57.14	57.51	57.07	57.42	4,061,364	+0.60(+1.05%)
Oct 09, 2017	57.53	57.78	56.73	56.83	3,638,295	-0.62(-1.09%)
Oct 06, 2017	57.94	58.01	57.31	57.45	3,205,799	-0.05(-0.09%)
Oct 05, 2017	57.28	57.68	57.10	57.51	3,871,744	+0.35(+0.62%)
Oct 04, 2017	56.76	57.43	56.41	57.15	5,009,213	-0.04(-0.06%)
Oct 03, 2017	57.28	57.42	56.80	57.19	3,228,925	-0.02(-0.04%)
Oct 02, 2017	56.99	57.52	56.51	57.21	4,947,745	+0.22(+0.39%)
Sep 29, 2017	57.34	57.52	56.91	56.99	5,146,145	-0.31(-0.54%)
Sep 28, 2017	57.53	57.87	57.12	57.30	3,816,281	-0.19(-0.33%)
Sep 27, 2017	57.79	57.90	57.17	57.49	4,461,495	-0.26(-0.46%)
Sep 26, 2017	57.76	57.99	57.34	57.75	4,300,416	+0.12(+0.22%)
Sep 25, 2017	57.03	57.65	56.93	57.63	5,895,553	+0.66(+1.16%)
Sep 22, 2017	58.06	58.23	56.88	56.97	6,521,472	-1.09(-1.89%)
Sep 21, 2017	58.78	59.13	58.01	58.06	4,032,246	-0.63(-1.08%)
Sep 20, 2017		59.40	58.15	58.70	8,412,704	-0.71(-1.19%)
Sep 19, 2017	59.75	59.83	59.23	59.40	3,242,586	-0.42(-0.70%)
Sep 18, 2017	59.70	59.97	59.56	59.82	3,764,126	-0.02(-0.04%)
Sep 15, 2017		60.17	59.17	59.84	8,114,082	+0.11(+0.18%)
Sep 14, 2017	60.25	60.26	59.53	59.73	4,065,779	-0.46(-0.77%)
Sep 13, 2017	60.45	60.52	60.02	60.19	3,999,482	-0.20(-0.33%)
Sep 12, 2017	60.86	60.98	60.30	60.39	3,069,908	-0.27(-0.45%)
Sep 11, 2017	60.33	60.67	60.23	60.67	3,953,705	+0.61(+1.02%)
Sep 08, 2017	59.86	60.28	59.28	60.06	4,826,822	+0.19(+0.32%)
Sep 07, 2017	59.86	60.06	59.40	59.86	4,432,251	+0.10(+0.16%)
Sep 06, 2017	59.70	59.82	59.42	59.77	3,425,072	+0.13(+0.22%)
Sep 05, 2017	59.32	59.89	59.20	59.64	4,492,778	+0.22(+0.37%)
Sep 01, 2017	59.34	59.60	58.86	59.42	6,654,352	+0.07(+0.12%)
Aug 31, 2017	59.60	60.33	59.00	59.34	7,312,756	-0.87(-1.44%)
Aug 30, 2017	59.89	60.40	59.70	60.21	4,663,073	+0.36(+0.60%)
Aug 29, 2017	60.10	60.34	59.59	59.85	4,751,608	-0.51(-0.85%)
Aug 28, 2017	60.83	61.00	59.99	60.36	3,598,256	-0.34(-0.56%)
Aug 25, 2017	61.20	61.23	60.59	60.70	4,471,150	-0.15(-0.24%)
Aug 24, 2017	62.10	62.16	60.77	60.85	4,678,065	-1.43(-2.30%)
Aug 23, 2017	62.43	62.58	62.08	62.28	2,296,358	-0.22(-0.35%)
Aug 22, 2017	62.29	62.56	62.21	62.50	2,773,976	+0.37(+0.59%)
Aug 21, 2017	62.27	62.27	61.91	62.13	2,401,257	+0.04(+0.07%)
Aug 18, 2017	62.41	62.67	61.85	62.09	3,855,720	-0.46(-0.73%)
Aug 17, 2017	63.40	63.76	62.52	62.55	4,113,532	-1.02(-1.61%)
Aug 16, 2017	63.53	63.70	63.41	63.57	2,612,821	+0.28(+0.45%)
Aug 15, 2017	63.51	63.62	63.11	63.28	2,421,469	-0.20(-0.32%)
Aug 14, 2017	63.29	63.66	63.11	63.49	3,390,154	+0.40(+0.64%)
Aug 11, 2017	62.67	63.16	62.48	63.09	3,480,684	+0.42(+0.68%)
Aug 10, 2017	62.69	63.04	62.44	62.66	4,132,817	-0.42(-0.66%)
Aug 09, 2017	62.75	63.28	62.39	63.08	3,463,647	+0.22(+0.35%)
Aug 08, 2017	63.21	63.46	62.76	62.86	4,283,841	-0.63(-0.99%)
Aug 07, 2017	63.14	63.63	62.93	63.49	4,379,310	+0.26(+0.42%)
Aug 04, 2017		63.12	62.73	63.23	10,968,218	+0.11(+0.17%)
Aug 03, 2017	63.40	63.91	62.99	63.12	5,436,447	-0.26(-0.41%)
Aug 02, 2017	62.96	63.58	62.37	63.38	5,167,929	+0.15(+0.23%)
Aug 01, 2017	63.75	64.04	63.15	63.23	4,496,946	-0.58(-0.90%)
Jul 31, 2017	64.05	64.20	63.46	63.81	3,554,193	-0.13(-0.21%)
Jul 28, 2017	64.06	64.26	63.53	63.94	2,607,921	-0.40(-0.62%)
Jul 27, 2017	63.86	64.36	63.70	64.34	4,147,175	+0.39(+0.60%)
Jul 26, 2017	63.84	65.94	63.77	63.96	4,023,231	+0.18(+0.27%)
Jul 25, 2017		63.92		63.78	4,135,052	+0.88(+1.39%)
Jul 24, 2017	62.83	62.97	62.45	62.91	2,578,632	+0.04(+0.07%)
Jul 21, 2017	62.50	62.88	62.31	62.86	3,893,725	+0.19(+0.30%)
Jul 20, 2017	62.82	62.82	62.50	62.67	3,797,363	+0.15(+0.25%)
Jul 19, 2017	62.48	62.64	62.17	62.52	2,994,205	+0.07(+0.11%)
Jul 18, 2017	62.52	62.64	62.17	62.45	2,174,886	+0.00(+0.00%)
Jul 17, 2017	62.51	62.56	62.08	62.45	2,510,287	-0.04(-0.06%)
Jul 14, 2017	62.24	62.52	61.89	62.49	3,472,641	+0.58(+0.94%)
Jul 13, 2017	61.83	62.04	61.53	61.91	3,599,943	+0.11(+0.18%)
Jul 12, 2017	61.53	62.15	61.50	61.80	5,518,666	+0.69(+1.13%)
Jul 11, 2017	59.97	61.28	59.97	61.10	6,884,198	+0.71(+1.18%)
Jul 10, 2017	60.84	61.09	60.38	60.39	4,085,327	-0.20(-0.33%)
Jul 07, 2017	60.25	61.21	59.97	60.59	4,734,973	+0.16(+0.27%)
Jul 06, 2017	60.78	61.00	60.28	60.42	4,664,402	-0.71(-1.16%)
Jul 05, 2017	61.62	61.84	61.04	61.13	6,315,480	-0.50(-0.80%)
Jul 03, 2017	62.72	62.82	61.57	61.63	3,982,307	-0.85(-1.37%)
Jun 30, 2017		62.57	62.38	62.48	4,680,745	-0.09(-0.14%)
Jun 29, 2017	63.98	64.07	62.34	62.57	7,112,492	-1.50(-2.35%)
Jun 28, 2017	64.28	64.56	63.63	64.07	4,156,128	+0.23(+0.35%)
Jun 27, 2017	64.76	64.90	63.82	63.85	4,059,890	-1.04(-1.61%)
Jun 26, 2017	65.32	65.47	64.84	64.89	2,335,948	+0.07(+0.10%)
Jun 23, 2017			64.62	64.82	5,764,551	-0.18(-0.28%)
Jun 22, 2017	65.28	65.48	64.86	65.01	3,729,415	-0.22(-0.34%)
Jun 21, 2017	65.16	65.44	65.01	65.23	2,996,442	+0.09(+0.13%)
Jun 20, 2017	65.42	65.50	65.04	65.14	3,645,185	-0.42(-0.63%)
Jun 19, 2017	65.63	65.84	64.95	65.55	4,566,387	+0.32(+0.49%)
Jun 16, 2017	66.30	66.55	64.87	65.23	10,239,466	-1.63(-2.44%)
Jun 15, 2017	66.51	67.01	66.40	66.87	3,169,879	+0.14(+0.21%)
Jun 14, 2017	67.23	67.45	66.39	66.73	2,326,317	-0.09(-0.14%)
Jun 13, 2017	66.16	66.87	65.79	66.82	2,617,640	+0.25(+0.37%)
Jun 12, 2017	66.10	67.43	65.98	66.58	3,728,886	+0.31(+0.46%)
Jun 09, 2017	67.47	67.52	66.00	66.27	3,841,095	-1.27(-1.88%)
Jun 08, 2017	68.19	68.34	67.47	67.54	3,369,998	-0.88(-1.28%)
Jun 07, 2017	68.18	68.49	67.95	68.41	2,723,782	+0.41(+0.60%)
Jun 06, 2017	68.18	68.49	67.91	68.01	2,410,252	-0.17(-0.25%)
Jun 05, 2017	68.28	68.36	67.89	68.17	2,340,287	-0.07(-0.11%)
Jun 02, 2017	67.81	68.25	67.40	68.25	3,434,932	+0.59(+0.87%)
Jun 01, 2017	67.38	67.66	66.70	67.66	3,379,950	+0.39(+0.57%)
May 31, 2017	67.58	67.82	67.10	67.27	3,129,185	-0.19(-0.28%)
May 30, 2017	67.81	67.85	67.26	67.46	2,676,406	-0.39(-0.57%)
May 26, 2017	67.78	67.92	67.50	67.84	1,792,785	+0.13(+0.19%)
May 25, 2017	67.63	67.86	67.40	67.71	2,282,980	+0.16(+0.24%)
May 24, 2017	67.12	67.60	66.96	67.55	2,487,620	+0.53(+0.78%)
May 23, 2017	66.55	67.12	66.40	67.03	2,472,133	+0.50(+0.76%)
May 22, 2017	65.74	66.63	65.69	66.52	2,508,974	+0.66(+1.00%)
May 19, 2017	65.48	66.06	65.23	65.87	3,711,148	+0.09(+0.13%)
May 18, 2017	65.41	66.20	64.87	65.78	3,912,778	+0.47(+0.73%)
May 17, 2017	64.87	65.77	64.58	65.31	5,300,537	+0.73(+1.13%)
May 16, 2017	64.69	65.07	64.39	64.58	2,724,793	-0.25(-0.38%)
May 15, 2017	64.32	64.84	64.18	64.82	2,800,709	+0.36(+0.56%)
May 12, 2017	64.74	64.82	64.26	64.46	2,521,561	-0.24(-0.37%)
May 11, 2017	64.35	64.83	64.35	64.70	1,935,352	-0.04(-0.06%)
May 10, 2017	64.58	64.79	64.45	64.74	2,282,888	+0.09(+0.15%)
May 09, 2017	64.66	64.97	64.40	64.64	3,172,653	-0.20(-0.31%)
May 08, 2017	64.92	65.05	64.50	64.84	3,189,880	-0.11(-0.17%)
May 05, 2017	65.12	65.29	64.63	64.95	3,128,627	-0.05(-0.08%)
May 04, 2017	63.77	66.53	63.15	65.00	8,819,297	+0.41(+0.63%)
May 03, 2017	65.38	65.38	64.42	64.60	3,719,030	+0.10(+0.16%)
May 02, 2017	64.96	65.10	64.32	64.50	4,220,621	-0.34(-0.53%)
May 01, 2017	65.69	65.76	64.75	64.84	4,641,540	-0.67(-1.02%)
Apr 28, 2017	66.09	66.11	65.10	65.50	3,994,219	-0.32(-0.48%)
Apr 27, 2017	65.89	66.25	65.70	65.82	3,160,942	-0.07(-0.10%)
Apr 26, 2017	66.90	66.91	65.86	65.89	3,776,239	-0.99(-1.48%)
Apr 25, 2017	67.13	67.32	66.87	66.88	2,597,537	-0.20(-0.29%)
Apr 24, 2017	66.68	67.30	66.68	67.08	3,015,674	+0.70(+1.05%)
Apr 21, 2017	66.76	66.84	66.36	66.38	2,718,185	-0.32(-0.48%)
Apr 20, 2017	66.75	66.96	66.34	66.70	2,467,204	+0.14(+0.21%)
Apr 19, 2017	66.98	67.00	66.45	66.56	2,730,198	-0.47(-0.70%)
Apr 18, 2017	66.34	67.12	66.19	67.03	2,946,249	+0.67(+1.00%)
Apr 17, 2017	66.53	66.64	65.97	66.37	2,489,066	+0.06(+0.09%)
Apr 13, 2017	66.71	66.71	66.29	66.31	2,506,410	-0.31(-0.47%)
Apr 12, 2017	65.97	66.77	65.95	66.62	2,770,112	+0.80(+1.21%)
Apr 11, 2017	65.87	66.00	65.50	65.82	1,927,072	-0.04(-0.07%)
Apr 10, 2017	65.69	65.95	65.34	65.87	4,825,499	+0.14(+0.21%)
Apr 07, 2017	66.07	66.30	65.71	65.73	2,760,244	-0.18(-0.27%)
Apr 06, 2017	66.30	66.52	65.69	65.91	2,893,612	-0.34(-0.51%)
Apr 05, 2017	66.02	66.97	65.97	66.25	3,718,509	+0.14(+0.22%)
Apr 04, 2017	65.73	66.13	65.42	66.11	3,027,537	+0.12(+0.18%)
Apr 03, 2017	65.80	66.15	65.68	65.99	4,712,401	+0.18(+0.28%)
Mar 31, 2017	65.86	66.08	65.63	65.81	3,042,788	-0.21(-0.32%)
Mar 30, 2017	66.26	66.43	65.97	66.02	1,577,797	-0.28(-0.43%)
Mar 29, 2017	66.09	66.38	65.99	66.30	2,018,236	+0.06(+0.09%)
Mar 28, 2017	65.79	66.43	65.79	66.24	3,068,021	+0.12(+0.18%)
Mar 27, 2017	66.31	66.37	66.01	66.13	2,344,488	-0.31(-0.47%)
Mar 24, 2017	66.84	66.96	66.18	66.44	2,351,078	-0.24(-0.36%)
Mar 23, 2017	66.71	67.24	66.60	66.68	2,529,827	-0.20(-0.30%)
Mar 22, 2017	66.85	67.21	66.70	66.88	2,125,528	+0.28(+0.42%)
Mar 21, 2017	66.90	67.24	66.37	66.60	3,274,949	-0.33(-0.50%)
Mar 20, 2017	66.69	67.36	66.59	66.93	2,846,767	+0.28(+0.41%)
Mar 17, 2017	67.83	67.83	66.54	66.66	7,804,696	-0.57(-0.85%)
Mar 16, 2017	67.21	67.59	66.79	67.23	5,711,542	+0.67(+1.01%)
Mar 15, 2017	66.37	66.77	66.01	66.55	2,865,111	+0.57(+0.86%)
Mar 14, 2017	66.06	66.20	65.71	65.99	2,894,160	-0.09(-0.13%)
Mar 13, 2017	66.21	66.31	65.96	66.08	3,012,281	-0.24(-0.36%)
Mar 10, 2017	66.73	66.74	66.13	66.32	3,142,225	-0.01(-0.02%)
Mar 09, 2017	65.78	66.37	65.67	66.33	2,909,589	+0.46(+0.69%)
Mar 08, 2017	65.71	66.07	65.54	65.87	2,807,529	+0.07(+0.11%)
Mar 07, 2017	65.81	66.26	65.74	65.80	2,057,412	-0.26(-0.39%)
Mar 06, 2017	65.96	66.32	65.79	66.06	2,821,851	-0.25(-0.37%)
Mar 03, 2017	66.13	66.31	65.81	66.31	2,281,057	+0.16(+0.24%)
Mar 02, 2017	66.31	66.45	65.79	66.15	3,522,534	-0.11(-0.16%)
Mar 01, 2017	66.50	66.61	65.69	66.26	3,930,630	+0.38(+0.57%)
Feb 28, 2017	65.28	66.22	65.05	65.88	5,913,193	+0.65(+0.99%)
Feb 27, 2017	66.67	66.86	65.03	65.23	8,452,334	-1.78(-2.65%)
Feb 24, 2017	67.32	67.53	66.64	67.01	3,709,367	+0.10(+0.15%)
Feb 23, 2017	67.16	67.40	66.49	66.91	4,029,587	-0.30(-0.45%)
Feb 22, 2017	68.29	68.39	66.95	67.21	6,944,345	-1.09(-1.59%)
Feb 21, 2017	66.10	68.74	65.77	68.30	20,031,160	-1.28(-1.84%)
Feb 17, 2017		69.58	69.58	69.58	0	+6.75(+10.74%)
Feb 16, 2017	64.15	64.68	62.17	62.84	14,702,096	-2.75(-4.19%)
Feb 15, 2017	65.61	65.73	64.98	65.58	4,281,884	+0.21(+0.31%)
Feb 14, 2017	65.20	65.56	64.87	65.38	3,226,971	+0.17(+0.25%)
Feb 13, 2017	65.02	65.23	64.57	65.21	2,517,672	+0.27(+0.42%)
Feb 10, 2017	64.51	65.18	64.32	64.94	2,614,272	+0.30(+0.47%)
Feb 09, 2017	64.27	65.07	64.10	64.64	3,761,908	+0.42(+0.66%)
Feb 08, 2017	63.94	64.30	63.92	64.21	4,584,335	+0.27(+0.43%)
Feb 07, 2017	63.86	64.09	63.71	63.94	3,610,488	+0.08(+0.12%)
Feb 06, 2017	64.29	64.36	63.81	63.86	1,888,754	-0.41(-0.64%)
Feb 03, 2017	64.22	64.33	63.81	64.27	3,062,877	+0.48(+0.74%)
Feb 02, 2017	63.72	64.15	63.58	63.79	2,537,297	+0.14(+0.23%)
Feb 01, 2017	63.99	64.31	63.58	63.65	2,515,833	-0.63(-0.99%)
Jan 31, 2017	64.00	64.48	63.95	64.28	3,681,649	+0.15(+0.24%)
Jan 30, 2017	64.14	64.43	63.81	64.13	3,102,498	-0.25(-0.39%)
Jan 27, 2017	64.04	64.63	63.92	64.38	2,559,889	+0.01(+0.02%)
Jan 26, 2017	64.43	64.72	63.87	64.37	4,294,966	+0.41(+0.64%)
Jan 25, 2017	64.02	64.27	63.65	63.96	3,144,745	+0.11(+0.17%)
Jan 24, 2017	64.01	64.21	63.58	63.85	3,010,533	-0.08(-0.12%)
Jan 23, 2017	63.83	64.04	63.50	63.93	3,686,654	-0.11(-0.17%)
Jan 20, 2017	63.61	64.07	63.36	64.04	3,883,038	+0.79(+1.25%)
Jan 19, 2017	63.48	63.66	63.03	63.25	2,348,566	-0.36(-0.57%)
Jan 18, 2017	63.21	63.78	63.21	63.61	4,002,843	+0.31(+0.49%)
Jan 17, 2017	62.43	63.34	62.43	63.30	3,200,614	+0.64(+1.02%)
Jan 13, 2017		62.66	62.66	62.66	0	-0.28(-0.45%)
Jan 12, 2017	62.51	63.19	62.27	62.94	3,450,305	+0.48(+0.76%)
Jan 11, 2017	62.00	62.66	61.94	62.46	3,826,081	+0.61(+0.99%)
Jan 10, 2017	61.81	62.13	61.49	61.85	3,521,324	-0.12(-0.19%)
Jan 09, 2017	62.09	62.26	61.62	61.96	3,448,271	-0.17(-0.28%)
Jan 06, 2017	62.30	62.37	61.79	62.14	3,403,449	-0.16(-0.25%)
Jan 05, 2017	62.56	62.85	61.97	62.30	4,219,010	-0.36(-0.57%)
Jan 04, 2017	63.01	63.33	62.56	62.66	3,151,872	-0.36(-0.57%)