Catabasis Pharma (NQ: CATB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2021		8.540	8.540	8.540	0	-0.64(-6.97%)
Sep 07, 2021	9.570	9.680	8.950	9.180	94,097	-0.35(-3.67%)
Sep 03, 2021	10.07	10.18	9.440	9.530	81,959	-0.53(-5.27%)
Sep 02, 2021	9.600	10.26	9.600	10.06	109,934	+0.65(+6.91%)
Sep 01, 2021	10.00	10.19	9.370	9.410	83,488	-0.56(-5.62%)
Aug 31, 2021	9.380	10.09	9.380	9.970	171,537	+0.54(+5.73%)
Aug 30, 2021	9.450	9.480	9.310	9.430	50,133	+0.07(+0.75%)
Aug 27, 2021	9.070	9.630	9.062	9.360	155,662	+0.29(+3.20%)
Aug 26, 2021	9.200	9.500	9.050	9.070	127,096	-0.19(-2.05%)
Aug 25, 2021	9.370	9.600	9.010	9.260	317,996	+0.54(+6.19%)
Aug 24, 2021	8.740	8.770	8.280	8.720	154,453	-0.08(-0.91%)
Aug 23, 2021	7.280	8.970	7.213	8.800	589,428	+1.22(+16.09%)
Aug 20, 2021	6.450	8.570	6.310	7.580	5,343,774	+6.36(+521.31%)
Aug 19, 2021	1.310	1.320	1.200	1.220	749,413	-0.08(-6.15%)
Aug 18, 2021	1.300	1.340	1.270	1.300	318,563	-0.02(-1.52%)
Aug 17, 2021	1.330	1.330	1.260	1.320	307,775	+0.00(+0.00%)
Aug 16, 2021	1.330	1.358	1.290	1.320	414,642	-0.02(-1.49%)
Aug 13, 2021	1.350	1.390	1.320	1.340	276,336	-0.02(-1.47%)
Aug 12, 2021	1.430	1.430	1.350	1.360	526,543	-0.03(-2.16%)
Aug 11, 2021	1.350	1.420	1.310	1.390	570,091	+0.02(+1.46%)
Aug 10, 2021	1.430	1.450	1.290	1.370	1,754,409	-0.19(-12.18%)
Aug 09, 2021	1.550	1.600	1.530	1.560	252,956	+0.01(+0.65%)
Aug 06, 2021	1.530	1.560	1.500	1.550	199,840	+0.03(+1.97%)
Aug 05, 2021	1.530	1.540	1.460	1.520	231,502	+0.02(+1.33%)
Aug 04, 2021	1.530	1.550	1.480	1.500	311,528	-0.01(-0.66%)
Aug 03, 2021	1.630	1.664	1.460	1.510	936,125	-0.13(-7.93%)
Aug 02, 2021	1.630	1.680	1.610	1.640	200,615	+0.01(+0.61%)
Jul 30, 2021	1.660	1.680	1.630	1.630	197,588	-0.03(-1.81%)
Jul 29, 2021	1.710	1.725	1.620	1.660	381,873	-0.06(-3.49%)
Jul 28, 2021	1.660	1.720	1.650	1.720	253,895	+0.05(+2.99%)
Jul 27, 2021	1.610	1.680	1.540	1.670	702,762	+0.04(+2.45%)
Jul 26, 2021	1.620	1.655	1.595	1.630	244,957	+0.00(+0.00%)
Jul 23, 2021	1.650	1.660	1.620	1.630	399,264	-0.03(-1.81%)
Jul 22, 2021	1.720	1.730	1.640	1.660	297,399	-0.03(-1.78%)
Jul 21, 2021	1.790	1.800	1.680	1.690	593,947	-0.11(-6.11%)
Jul 20, 2021	1.650	1.820	1.650	1.800	613,602	+0.16(+9.76%)
Jul 19, 2021	1.620	1.700	1.580	1.640	761,423	-0.01(-0.61%)
Jul 16, 2021	1.680	1.800	1.640	1.650	987,817	-0.02(-1.20%)
Jul 15, 2021	1.730	1.750	1.650	1.670	544,499	-0.06(-3.47%)
Jul 14, 2021	1.840	1.860	1.720	1.730	507,431	-0.09(-4.95%)
Jul 13, 2021	1.960	1.990	1.810	1.820	4,188,198	-0.16(-8.08%)
Jul 12, 2021	2.020	2.030	1.955	1.980	255,632	-0.03(-1.49%)
Jul 09, 2021	2.020	2.030	1.960	2.010	379,360	-0.01(-0.50%)
Jul 08, 2021	1.930	2.050	1.880	2.020	732,760	+0.04(+2.02%)
Jul 07, 2021	2.040	2.060	1.910	1.980	717,747	-0.06(-2.94%)
Jul 06, 2021	2.090	2.110	2.010	2.040	290,917	-0.04(-1.92%)
Jul 02, 2021	2.150	2.150	2.040	2.080	264,172	-0.07(-3.26%)
Jul 01, 2021	2.080	2.160	2.050	2.150	534,171	+0.04(+1.90%)
Jun 30, 2021	2.170	2.190	2.080	2.110	457,580	-0.05(-2.31%)
Jun 29, 2021	2.260	2.290	2.130	2.160	567,780	-0.10(-4.42%)
Jun 28, 2021	2.290	2.340	2.210	2.260	804,756	+0.11(+5.12%)
Jun 25, 2021	2.150	2.260	2.080	2.150	3,772,960	+0.00(+0.00%)
Jun 24, 2021	1.980	2.240	1.980	2.150	1,529,877	+0.16(+8.04%)
Jun 23, 2021	1.940	2.000	1.922	1.990	544,577	+0.05(+2.58%)
Jun 22, 2021	1.980	1.990	1.900	1.940	726,760	-0.06(-3.00%)
Jun 21, 2021	2.080	2.080	1.922	2.000	1,302,824	-0.10(-4.76%)
Jun 18, 2021	2.200	2.200	2.060	2.100	1,232,353	-0.12(-5.41%)
Jun 17, 2021	2.070	2.410	2.040	2.220	6,314,940	+0.01(+0.45%)
Jun 16, 2021	2.390	2.620	2.110	2.210	23,831,322	+0.17(+8.33%)
Jun 15, 2021	2.140	2.150	2.000	2.040	3,601,691	-0.07(-3.32%)
Jun 14, 2021	2.120	2.175	2.100	2.110	238,381	+0.04(+1.93%)
Jun 11, 2021	2.190	2.190	2.060	2.070	244,954	-0.10(-4.61%)
Jun 10, 2021	2.150	2.215	2.080	2.170	282,189	+0.06(+2.84%)
Jun 09, 2021	2.140	2.260	2.110	2.110	259,472	-0.05(-2.31%)
Jun 08, 2021	2.160	2.190	2.040	2.160	518,713	+0.02(+0.93%)
Jun 07, 2021	2.020	2.150	1.970	2.140	485,691	+0.13(+6.47%)
Jun 04, 2021	2.000	2.020	1.930	2.010	332,141	-0.01(-0.50%)
Jun 03, 2021	2.070	2.070	1.960	2.020	275,274	-0.02(-0.98%)
Jun 02, 2021	2.040	2.070	1.950	2.040	338,906	+0.06(+3.03%)
Jun 01, 2021	2.010	2.060	1.960	1.980	294,832	-0.06(-2.94%)
May 28, 2021	2.140	2.180	2.040	2.040	191,893	-0.07(-3.32%)
May 27, 2021	1.960	2.200	1.940	2.110	565,528	+0.15(+7.65%)
May 26, 2021	1.930	1.980	1.880	1.960	315,174	+0.06(+3.16%)
May 25, 2021	1.900	1.930	1.859	1.900	162,710	-0.01(-0.52%)
May 24, 2021	1.960	1.960	1.860	1.910	166,855	-0.01(-0.52%)
May 21, 2021	1.970	1.970	1.870	1.920	249,657	-0.03(-1.54%)
May 20, 2021	1.940	1.980	1.860	1.950	774,376	+0.07(+3.72%)
May 19, 2021	1.800	1.911	1.800	1.880	256,627	+0.01(+0.53%)
May 18, 2021	1.810	1.980	1.780	1.870	450,585	+0.07(+3.89%)
May 17, 2021	1.780	1.830	1.752	1.800	348,231	+0.02(+1.12%)
May 14, 2021	1.740	1.875	1.740	1.780	375,067	+0.04(+2.30%)
May 13, 2021	1.860	1.890	1.680	1.740	398,605	-0.03(-1.69%)
May 12, 2021	1.930	2.088	1.760	1.770	1,456,287	-0.01(-0.56%)
May 11, 2021	1.750	1.870	1.730	1.780	438,721	-0.08(-4.30%)
May 10, 2021	1.980	2.000	1.840	1.860	314,516	-0.10(-5.10%)
May 07, 2021	1.870	2.050	1.870	1.960	403,996	+0.05(+2.62%)
May 06, 2021	1.980	2.030	1.900	1.910	364,984	-0.10(-4.98%)
May 05, 2021	2.060	2.070	2.000	2.010	314,283	+0.02(+1.01%)
May 04, 2021	2.150	2.160	1.970	1.990	455,036	-0.20(-9.13%)
May 03, 2021	2.250	2.260	2.135	2.190	189,256	-0.06(-2.67%)
Apr 30, 2021	2.230	2.320	2.220	2.250	208,300	-0.01(-0.44%)
Apr 29, 2021	2.320	2.330	2.230	2.260	265,045	-0.02(-0.88%)
Apr 28, 2021	2.280	2.350	2.230	2.280	241,287	+0.00(+0.00%)
Apr 27, 2021	2.310	2.360	2.250	2.280	233,310	-0.03(-1.30%)
Apr 26, 2021	2.250	2.340	2.240	2.310	252,648	+0.06(+2.67%)
Apr 23, 2021	2.380	2.418	2.240	2.250	292,500	-0.12(-5.06%)
Apr 22, 2021	2.280	2.490	2.270	2.370	480,541	+0.05(+2.16%)
Apr 21, 2021	2.220	2.360	2.210	2.320	242,723	+0.07(+3.11%)
Apr 20, 2021	2.370	2.390	2.180	2.250	382,288	-0.18(-7.41%)
Apr 19, 2021	2.230	2.450	2.040	2.430	982,409	+0.19(+8.48%)
Apr 16, 2021	2.350	2.350	2.150	2.240	771,700	-0.13(-5.49%)
Apr 15, 2021	2.490	2.530	2.350	2.370	396,457	-0.10(-4.05%)
Apr 14, 2021	2.495	2.620	2.460	2.470	361,462	-0.06(-2.37%)
Apr 13, 2021	2.390	2.550	2.350	2.530	288,767	+0.09(+3.69%)
Apr 12, 2021	2.660	2.670	2.430	2.440	702,752	-0.27(-9.96%)
Apr 09, 2021	2.780	2.781	2.680	2.710	243,600	-0.07(-2.52%)
Apr 08, 2021	2.810	2.820	2.680	2.780	283,309	-0.03(-1.07%)
Apr 07, 2021	2.750	2.900	2.720	2.810	416,183	+0.03(+1.08%)
Apr 06, 2021	2.870	2.870	2.770	2.780	239,222	-0.08(-2.80%)
Apr 05, 2021	2.910	2.920	2.740	2.860	260,350	-0.01(-0.35%)
Apr 01, 2021	2.950	2.950	2.830	2.870	293,300	-0.02(-0.69%)
Mar 31, 2021	2.700	2.930	2.700	2.890	464,361	+0.22(+8.24%)
Mar 30, 2021	2.620	2.730	2.560	2.670	309,269	+0.04(+1.52%)
Mar 29, 2021	2.890	2.960	2.590	2.630	831,793	-0.25(-8.68%)
Mar 26, 2021	3.040	3.040	2.760	2.880	520,400	-0.12(-4.00%)
Mar 25, 2021	2.850	3.050	2.820	3.000	469,200	+0.12(+4.17%)
Mar 24, 2021	3.140	3.200	2.850	2.880	549,199	-0.25(-7.99%)
Mar 23, 2021	3.330	3.330	3.080	3.130	436,970	-0.21(-6.29%)
Mar 22, 2021	3.390	3.460	3.330	3.340	470,348	-0.11(-3.19%)
Mar 19, 2021	3.350	3.500	3.270	3.450	614,500	+0.09(+2.68%)
Mar 18, 2021	3.510	3.670	3.340	3.360	706,680	-0.22(-6.15%)
Mar 17, 2021	3.500	3.650	3.320	3.580	1,106,630	+0.02(+0.56%)
Mar 16, 2021	3.440	3.570	3.280	3.560	1,064,994	+0.11(+3.19%)
Mar 15, 2021	3.340	3.470	3.250	3.450	798,003	+0.08(+2.37%)
Mar 12, 2021	3.190	3.370	3.110	3.370	863,900	-0.09(-2.60%)
Mar 11, 2021	3.400	3.560	3.180	3.460	3,538,290	+0.44(+14.57%)
Mar 10, 2021	3.010	3.260	2.980	3.020	794,146	+0.10(+3.42%)
Mar 09, 2021	2.900	3.030	2.880	2.920	553,330	+0.06(+2.10%)
Mar 08, 2021	2.770	2.930	2.720	2.860	706,277	+0.05(+1.78%)
Mar 05, 2021	2.869	2.869	2.510	2.810	1,313,200	-0.06(-2.09%)
Mar 04, 2021	3.060	3.190	2.810	2.870	1,842,477	-0.21(-6.82%)
Mar 03, 2021	2.980	3.140	2.880	3.080	1,175,336	+0.15(+5.12%)
Mar 02, 2021	3.020	3.110	2.930	2.930	515,964	-0.09(-2.98%)
Mar 01, 2021	2.930	3.070	2.910	3.020	674,321	+0.14(+4.86%)
Feb 26, 2021	2.800	2.950	2.732	2.880	632,600	+0.03(+1.05%)
Feb 25, 2021	2.960	3.020	2.780	2.850	978,500	-0.12(-4.04%)
Feb 24, 2021	2.970	3.130	2.950	2.970	834,262	-0.02(-0.67%)
Feb 23, 2021	2.890	3.020	2.710	2.990	1,520,666	-0.16(-5.08%)
Feb 22, 2021	3.420	3.490	3.110	3.150	1,858,686	-0.41(-11.52%)
Feb 19, 2021	3.200	3.850	3.200	3.560	7,355,400	+0.37(+11.60%)
Feb 18, 2021	3.330	3.330	3.090	3.190	1,883,646	-0.26(-7.54%)
Feb 17, 2021	3.500	3.510	3.330	3.450	1,075,821	-0.05(-1.43%)
Feb 16, 2021	3.570	3.580	3.410	3.500	1,254,733	-0.02(-0.57%)
Feb 12, 2021	3.490	3.570	3.360	3.520	1,073,500	+0.02(+0.57%)
Feb 11, 2021	3.580	3.780	3.440	3.500	2,939,074	-0.03(-0.85%)
Feb 10, 2021	3.570	3.800	3.320	3.530	3,624,914	-0.01(-0.28%)
Feb 09, 2021	3.670	3.890	3.420	3.540	3,487,046	+0.04(+1.14%)
Feb 08, 2021	3.310	3.590	3.300	3.500	3,725,261	+0.20(+6.06%)
Feb 05, 2021	3.430	3.480	3.270	3.300	2,067,100	-0.16(-4.62%)
Feb 04, 2021	3.310	3.510	3.240	3.460	2,419,414	+0.18(+5.49%)
Feb 03, 2021	3.360	3.480	3.250	3.280	2,472,567	+0.01(+0.31%)
Feb 02, 2021	3.640	3.690	3.230	3.270	4,413,974	-0.37(-10.16%)
Feb 01, 2021	4.010	4.050	3.330	3.640	9,725,571	-0.51(-12.29%)
Jan 29, 2021	3.600	7.970	3.120	4.150	287,175,008	+1.72(+70.78%)
Jan 28, 2021	2.510	2.551	2.350	2.430	900,858	-0.08(-3.19%)
Jan 27, 2021	2.580	2.650	2.450	2.510	1,096,342	-0.14(-5.28%)
Jan 26, 2021	2.780	2.820	2.620	2.650	839,218	-0.10(-3.64%)
Jan 25, 2021	2.750	2.840	2.610	2.750	905,577	+0.02(+0.73%)
Jan 22, 2021	2.700	2.750	2.650	2.730	626,600	-0.01(-0.36%)
Jan 21, 2021	2.640	2.830	2.570	2.740	1,158,942	+0.15(+5.79%)
Jan 20, 2021	2.650	2.680	2.520	2.590	513,422	-0.07(-2.63%)
Jan 19, 2021	2.630	2.680	2.530	2.660	474,816	+0.05(+1.92%)
Jan 15, 2021	2.710	2.730	2.470	2.610	884,100	-0.10(-3.69%)
Jan 14, 2021	2.390	2.780	2.390	2.710	2,091,735	+0.35(+14.83%)
Jan 13, 2021	2.470	2.500	2.340	2.360	592,001	-0.06(-2.48%)
Jan 12, 2021	2.530	2.550	2.410	2.420	597,263	-0.08(-3.20%)
Jan 11, 2021	2.380	2.530	2.340	2.500	899,022	+0.14(+5.93%)
Jan 08, 2021	2.430	2.430	2.340	2.360	684,900	-0.08(-3.28%)
Jan 07, 2021	2.310	2.450	2.300	2.440	782,577	+0.15(+6.55%)
Jan 06, 2021	2.270	2.430	2.240	2.290	975,586	+0.02(+0.88%)
Jan 05, 2021	2.270	2.350	2.240	2.270	871,399	+0.02(+0.89%)