Catabasis Pharma (NQ: CATB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.100	4.800	3.820	4.370	264,100	+3.96(+965.85%)
Dec 28, 2018	0.4000	0.4400	0.3900	0.4100	876,700	+0.01(+2.50%)
Dec 27, 2018	0.4000	0.4200	0.3600	0.4000	1,495,939	+0.00(+0.76%)
Dec 26, 2018	0.4050	0.4400	0.3850	0.3970	1,069,756	-0.02(-5.48%)
Dec 24, 2018	0.4800	0.4800	0.3800	0.4200	699,500	-0.03(-6.67%)
Dec 21, 2018	0.5000	0.5200	0.4300	0.4500	1,400,600	-0.05(-10.18%)
Dec 20, 2018	0.5110	0.5298	0.4904	0.5010	726,878	-0.02(-3.64%)
Dec 19, 2018	0.5500	0.5700	0.5100	0.5199	729,103	-0.01(-2.64%)
Dec 18, 2018	0.5400	0.5599	0.5100	0.5340	480,047	+0.00(+0.75%)
Dec 17, 2018	0.5900	0.5999	0.5200	0.5300	568,254	-0.06(-10.17%)
Dec 14, 2018	0.6200	0.6200	0.5700	0.5900	323,500	-0.03(-4.84%)
Dec 13, 2018	0.6100	0.6500	0.6000	0.6200	374,291	+0.01(+1.52%)
Dec 12, 2018	0.6000	0.6250	0.6000	0.6107	303,344	-0.00(-0.68%)
Dec 11, 2018	0.6100	0.6300	0.5700	0.6149	244,366	+0.01(+2.45%)
Dec 10, 2018	0.6134	0.6200	0.5800	0.6002	418,215	+0.00(+0.03%)
Dec 07, 2018	0.5750	0.6300	0.5750	0.6000	225,600	+0.01(+0.84%)
Dec 06, 2018	0.6000	0.6445	0.5612	0.5950	200,742	-0.03(-4.80%)
Dec 04, 2018	0.6550	0.6550	0.6000	0.6250	132,700	-0.03(-3.85%)
Dec 03, 2018	0.6400	0.6600	0.6300	0.6500	267,927	+0.03(+4.84%)
Nov 30, 2018	0.6600	0.6600	0.6200	0.6200	317,600	-0.04(-5.92%)
Nov 29, 2018	0.6500	0.6590	0.6302	0.6590	398,864	+0.03(+4.60%)
Nov 28, 2018	0.5900	0.6500	0.5900	0.6300	322,534	+0.03(+5.00%)
Nov 27, 2018	0.6000	0.6300	0.5700	0.6000	391,137	+0.02(+3.45%)
Nov 26, 2018	0.5800	0.5900	0.5500	0.5800	327,233	+0.01(+1.75%)
Nov 23, 2018	0.6100	0.6200	0.5700	0.5700	310,400	-0.02(-3.01%)
Nov 21, 2018		0.5877	0.5877	0.5877	0	+0.01(+1.33%)
Nov 20, 2018	0.6200	0.6200	0.5700	0.5800	592,620	-0.02(-3.49%)
Nov 19, 2018	0.6250	0.6475	0.6000	0.6010	308,168	-0.02(-3.06%)
Nov 16, 2018	0.6600	0.6600	0.6000	0.6200	523,800	-0.02(-3.49%)
Nov 15, 2018	0.6400	0.6500	0.6250	0.6424	356,780	+0.00(+0.37%)
Nov 14, 2018	0.6400	0.6700	0.6200	0.6400	280,829	-0.02(-2.68%)
Nov 13, 2018	0.6594	0.6800	0.6210	0.6576	391,219	+0.01(+1.95%)
Nov 12, 2018	0.6900	0.7096	0.6400	0.6450	226,148	-0.04(-6.52%)
Nov 09, 2018	0.7050	0.7100	0.6820	0.6900	181,200	-0.01(-1.43%)
Nov 08, 2018	0.6600	0.7200	0.6600	0.7000	464,901	+0.02(+2.94%)
Nov 07, 2018	0.6750	0.6950	0.6663	0.6800	242,846	+0.01(+1.01%)
Nov 06, 2018	0.6660	0.6750	0.6500	0.6732	116,540	+0.01(+2.00%)
Nov 05, 2018	0.6600	0.6800	0.6500	0.6600	213,146	+0.00(+0.00%)
Nov 02, 2018	0.7000	0.7000	0.6500	0.6600	464,200	-0.03(-4.35%)
Nov 01, 2018	0.6400	0.6900	0.6300	0.6900	487,990	+0.05(+7.81%)
Oct 31, 2018	0.6400	0.6400	0.6200	0.6400	357,839	+0.01(+1.41%)
Oct 30, 2018	0.6350	0.6500	0.6151	0.6311	404,143	+0.00(+0.17%)
Oct 29, 2018	0.6600	0.6600	0.6200	0.6300	348,626	-0.02(-3.08%)
Oct 26, 2018	0.6300	0.6600	0.6200	0.6500	543,700	+0.00(+0.11%)
Oct 25, 2018	0.6840	0.6840	0.6401	0.6493	341,586	-0.03(-4.51%)
Oct 24, 2018	0.6500	0.6800	0.6350	0.6800	648,954	+0.01(+1.49%)
Oct 23, 2018	0.6800	0.6800	0.6500	0.6700	451,305	-0.01(-1.47%)
Oct 22, 2018	0.7100	0.7100	0.6800	0.6800	275,639	-0.02(-2.86%)
Oct 19, 2018	0.7000	0.7200	0.6850	0.7000	542,600	+0.01(+1.45%)
Oct 18, 2018	0.6400	0.7000	0.6300	0.6900	832,316	+0.05(+7.81%)
Oct 17, 2018	0.6600	0.6700	0.6300	0.6400	1,313,704	-0.02(-3.34%)
Oct 16, 2018	0.6710	0.7141	0.6502	0.6621	883,447	-0.01(-2.06%)
Oct 15, 2018	0.7200	0.7200	0.6300	0.6760	2,423,577	-0.04(-6.11%)
Oct 12, 2018	0.7400	0.7400	0.6700	0.7200	722,400	-0.00(-0.58%)
Oct 11, 2018	0.7200	0.7470	0.7100	0.7242	511,440	-0.00(-0.23%)
Oct 10, 2018	0.7500	0.7600	0.7200	0.7259	699,216	-0.03(-4.49%)
Oct 09, 2018	0.7700	0.7700	0.7400	0.7600	514,790	-0.01(-1.30%)
Oct 08, 2018	0.7600	0.7800	0.7500	0.7700	653,832	+0.03(+4.05%)
Oct 05, 2018	0.7900	0.7900	0.7400	0.7400	674,800	-0.02(-2.49%)
Oct 04, 2018	0.7900	0.7992	0.7522	0.7589	1,194,635	-0.02(-2.71%)
Oct 03, 2018	0.8800	0.8800	0.7500	0.7800	3,013,191	-0.07(-8.18%)
Oct 02, 2018	0.8370	0.8600	0.8100	0.8495	1,296,747	+0.01(+1.13%)
Oct 01, 2018	0.8100	0.8700	0.7900	0.8400	3,107,079	+0.04(+5.00%)
Sep 28, 2018	0.8200	0.8400	0.8000	0.8000	569,600	-0.02(-2.75%)
Sep 27, 2018	0.8190	0.8300	0.8100	0.8226	567,364	+0.00(+0.32%)
Sep 26, 2018	0.8600	0.8700	0.7900	0.8200	1,680,268	-0.05(-5.96%)
Sep 25, 2018	0.8600	0.8799	0.8400	0.8720	1,728,714	+0.02(+2.61%)
Sep 24, 2018	0.8400	0.8800	0.8301	0.8498	2,273,072	+0.01(+1.17%)
Sep 21, 2018	0.8300	0.8400	0.7900	0.8400	1,127,500	+0.01(+1.20%)
Sep 20, 2018	0.8300	0.8600	0.8200	0.8300	1,320,715	+0.02(+1.94%)
Sep 19, 2018	0.8100	0.8400	0.7800	0.8142	2,754,244	+0.04(+5.74%)
Sep 18, 2018	0.7700	0.7900	0.7500	0.7700	230,179	+0.01(+1.13%)
Sep 17, 2018	0.7700	0.7889	0.7500	0.7614	585,584	+0.00(+0.18%)
Sep 14, 2018	0.8100	0.8500	0.7500	0.7600	1,270,000	-0.06(-7.32%)
Sep 13, 2018	0.8000	0.8300	0.7800	0.8200	882,582	+0.02(+2.50%)
Sep 12, 2018	0.7693	0.8200	0.7400	0.8000	986,555	+0.02(+2.66%)
Sep 11, 2018	0.7400	0.7800	0.7260	0.7793	883,895	+0.04(+5.31%)
Sep 10, 2018	0.7100	0.7400	0.6700	0.7400	1,619,019	+0.03(+4.23%)
Sep 07, 2018	0.7500	0.7500	0.6800	0.7100	1,150,400	-0.03(-4.36%)
Sep 06, 2018	0.8000	0.8000	0.7150	0.7424	886,991	-0.02(-2.32%)
Sep 05, 2018	0.7500	0.7700	0.7100	0.7600	1,527,430	+0.04(+5.56%)
Sep 04, 2018	0.7232	0.7298	0.6600	0.7200	2,197,811	+0.01(+1.41%)
Aug 31, 2018		0.7100	0.7100	0.7100	0	-0.09(-10.88%)
Aug 30, 2018	0.7800	0.8364	0.7500	0.7967	3,076,460	+0.02(+2.65%)
Aug 29, 2018	0.7280	0.7799	0.7100	0.7761	773,718	+0.06(+7.85%)
Aug 28, 2018	0.7400	0.7400	0.7031	0.7196	491,957	-0.00(-0.06%)
Aug 27, 2018	0.7300	0.7500	0.6900	0.7200	1,270,104	+0.01(+1.41%)
Aug 24, 2018	0.7200	0.7500	0.6900	0.7100	1,695,600	+0.01(+1.43%)
Aug 23, 2018	0.6800	0.7100	0.6500	0.7000	1,416,190	+0.04(+6.06%)
Aug 22, 2018	0.6500	0.6900	0.6400	0.6600	569,140	+0.02(+2.39%)
Aug 21, 2018	0.6485	0.6490	0.6380	0.6446	240,632	+0.00(+0.77%)
Aug 20, 2018	0.6400	0.6571	0.6100	0.6397	741,185	-0.01(-1.58%)
Aug 17, 2018	0.6600	0.6800	0.6500	0.6500	136,200	+0.00(+0.00%)
Aug 16, 2018	0.6600	0.6600	0.6400	0.6500	220,667	-0.00(-0.31%)
Aug 15, 2018	0.6670	0.6700	0.6410	0.6520	194,392	-0.00(-0.03%)
Aug 14, 2018	0.6410	0.6699	0.6301	0.6522	423,911	-0.00(-0.12%)
Aug 13, 2018	0.6710	0.6800	0.6300	0.6530	472,938	-0.02(-2.83%)
Aug 10, 2018	0.6800	0.7390	0.6550	0.6720	574,600	-0.02(-3.13%)
Aug 09, 2018	0.7300	0.7300	0.6150	0.6937	1,038,805	-0.01(-1.52%)
Aug 08, 2018	0.6570	0.7300	0.6275	0.7044	1,041,023	+0.05(+8.37%)
Aug 07, 2018	0.6500	0.6600	0.6200	0.6500	363,269	+0.02(+3.17%)
Aug 06, 2018	0.6431	0.6600	0.6120	0.6300	778,902	+0.00(+0.00%)
Aug 03, 2018	0.6500	0.6600	0.6100	0.6300	1,181,700	+0.01(+1.58%)
Aug 02, 2018	0.6533	0.6803	0.6150	0.6202	1,132,066	-0.02(-3.84%)
Aug 01, 2018	0.7108	0.7108	0.6340	0.6450	738,517	-0.04(-6.52%)
Jul 31, 2018	0.6767	0.7190	0.6602	0.6900	582,663	+0.02(+2.94%)
Jul 30, 2018	0.6975	0.7000	0.6700	0.6703	413,682	-0.02(-3.55%)
Jul 27, 2018	0.7300	0.7310	0.6750	0.6950	489,600	-0.05(-6.38%)
Jul 26, 2018	0.7100	0.7599	0.6823	0.7424	883,018	+0.04(+6.01%)
Jul 25, 2018	0.6755	0.7100	0.6611	0.7003	799,025	+0.03(+4.84%)
Jul 24, 2018	0.7270	0.7350	0.6610	0.6680	1,796,146	-0.06(-8.13%)
Jul 23, 2018		0.7900	0.7110	0.7271	1,149,459	-0.02(-2.53%)
Jul 20, 2018	0.7716	0.7900	0.7450	0.7460	819,260	-0.01(-0.75%)
Jul 19, 2018	0.7743	0.7890	0.7400	0.7516	490,646	-0.02(-2.86%)
Jul 18, 2018	0.8000	0.8074	0.7500	0.7737	979,769	-0.01(-1.83%)
Jul 17, 2018	0.8386	0.8386	0.7850	0.7881	655,111	-0.03(-3.89%)
Jul 16, 2018	0.8900	0.8900	0.8050	0.8200	784,873	-0.03(-3.53%)
Jul 13, 2018	0.8800	0.8800	0.8310	0.8500	315,073	-0.03(-3.24%)
Jul 12, 2018		0.8800	0.7800	0.8785	1,096,298	+0.06(+7.13%)
Jul 11, 2018	0.8681	0.8681	0.8200	0.8200	817,214	-0.04(-4.13%)
Jul 10, 2018	0.9036	0.9036	0.8401	0.8553	764,070	-0.02(-2.73%)
Jul 09, 2018	0.9300	0.9300	0.8401	0.8793	990,799	+0.03(+3.43%)
Jul 06, 2018	0.8741	0.8799	0.8400	0.8501	695,291	-0.02(-2.75%)
Jul 05, 2018	0.8910	0.9100	0.8621	0.8741	654,753	-0.04(-3.96%)
Jul 03, 2018		0.9101	0.9101	0.9101	0	+0.02(+2.26%)
Jul 02, 2018	0.9605	0.9640	0.8600	0.8900	1,143,822	-0.07(-7.19%)
Jun 29, 2018	0.9399	1.040	0.9100	0.9590	3,081,756	+0.04(+4.24%)
Jun 28, 2018	0.9463	0.9463	0.8756	0.9200	863,943	-0.01(-0.99%)
Jun 27, 2018	0.9500	0.9699	0.9100	0.9292	619,126	-0.01(-1.15%)
Jun 26, 2018	0.9800	0.9800	0.9000	0.9400	1,559,027	-0.01(-1.05%)
Jun 25, 2018	0.9000	0.9700	0.9000	0.9500	2,745,954	+0.04(+4.40%)
Jun 22, 2018	0.8800	0.9100	0.8641	0.9100	1,029,272	+0.04(+4.60%)
Jun 21, 2018	0.8861	0.9200	0.8611	0.8700	1,648,927	+0.00(+0.00%)
Jun 20, 2018	0.9190	0.9300	0.8601	0.8700	9,162,066	-0.15(-14.71%)
Jun 19, 2018	1.090	1.230	1.020	1.020	2,569,091	-0.04(-3.77%)
Jun 18, 2018	1.310	1.350	1.010	1.060	2,351,384	-0.28(-20.90%)
Jun 15, 2018		1.380	1.320	1.340	253,673	-0.04(-2.90%)
Jun 14, 2018	1.350	1.400	1.330	1.380	207,411	+0.03(+2.22%)
Jun 13, 2018	1.390	1.470	1.330	1.350	717,894	-0.09(-6.25%)
Jun 12, 2018	1.470	1.500	1.423	1.440	220,737	-0.04(-2.70%)
Jun 11, 2018	1.510	1.510	1.450	1.480	153,639	+0.00(+0.00%)
Jun 08, 2018	1.560	1.590	1.470	1.480	354,994	+0.00(+0.00%)
Jun 07, 2018	1.570	1.590	1.470	1.480	310,116	-0.08(-5.13%)
Jun 06, 2018	1.580	1.640	1.560	1.560	282,713	-0.02(-1.27%)
Jun 05, 2018	1.650	1.680	1.560	1.580	304,716	-0.14(-8.14%)
Jun 04, 2018	1.730	1.760	1.659	1.720	233,841	-0.01(-0.58%)
Jun 01, 2018	1.760	1.760	1.670	1.730	161,553	-0.01(-0.57%)
May 31, 2018	1.670	1.750	1.670	1.740	155,148	+0.06(+3.57%)
May 30, 2018	1.640	1.719	1.590	1.680	266,503	+0.04(+2.44%)
May 29, 2018	1.590	1.640	1.580	1.640	118,536	+0.05(+3.14%)
May 25, 2018		1.590	1.590	1.590	0	-0.02(-0.98%)
May 24, 2018	1.600	1.610	1.570	1.606	95,682	+0.03(+1.63%)
May 23, 2018	1.600	1.620	1.580	1.580	59,827	-0.01(-0.63%)
May 22, 2018	1.630	1.640	1.580	1.590	63,152	-0.04(-2.45%)
May 21, 2018	1.640	1.650	1.610	1.630	58,614	+0.01(+0.62%)
May 18, 2018	1.570	1.630	1.570	1.620	96,804	+0.03(+1.89%)
May 17, 2018	1.600	1.610	1.577	1.590	90,921	-0.01(-0.63%)
May 16, 2018	1.590	1.610	1.590	1.600	144,044	+0.00(+0.00%)
May 15, 2018	1.640	1.640	1.590	1.600	153,861	-0.04(-2.44%)
May 14, 2018	1.640	1.670	1.600	1.640	116,771	+0.01(+0.61%)
May 11, 2018	1.670	1.670	1.570	1.630	170,956	+0.00(+0.00%)
May 10, 2018	1.720	1.750	1.560	1.630	512,674	-0.16(-8.94%)
May 09, 2018	1.670	1.810	1.660	1.790	523,135	+0.12(+7.19%)
May 08, 2018	1.710	1.730	1.650	1.670	182,975	-0.03(-1.76%)
May 07, 2018	1.700	1.740	1.670	1.700	357,327	+0.07(+4.29%)
May 04, 2018	1.590	1.700	1.581	1.630	77,742	+0.03(+1.87%)
May 03, 2018	1.610	1.700	1.580	1.600	74,746	+0.00(+0.00%)
May 02, 2018	1.590	1.650	1.571	1.600	134,034	+0.00(+0.00%)
May 01, 2018	1.630	1.639	1.570	1.600	131,905	-0.02(-1.23%)
Apr 30, 2018	1.680	1.720	1.610	1.620	113,451	-0.03(-1.82%)
Apr 27, 2018	1.610	1.730	1.610	1.650	321,256	+0.04(+2.48%)
Apr 26, 2018	1.630	1.700	1.570	1.610	415,964	+0.00(+0.00%)
Apr 25, 2018	1.630	1.650	1.575	1.610	245,512	-0.03(-1.82%)
Apr 24, 2018	1.660	1.660	1.550	1.640	379,898	-0.01(-0.61%)
Apr 23, 2018	1.670	1.680	1.640	1.650	61,914	-0.01(-0.60%)
Apr 20, 2018	1.730	1.750	1.650	1.660	224,760	-0.06(-3.49%)
Apr 19, 2018	1.820	1.840	1.720	1.720	265,673	-0.09(-4.97%)
Apr 18, 2018	1.760	1.850	1.750	1.810	237,299	+0.03(+1.69%)
Apr 17, 2018	1.790	1.840	1.730	1.780	326,740	-0.01(-0.56%)
Apr 16, 2018	1.840	1.840	1.790	1.790	127,635	-0.03(-1.65%)
Apr 13, 2018	1.860	1.860	1.801	1.820	106,568	-0.03(-1.62%)
Apr 12, 2018	1.820	1.865	1.810	1.850	136,409	+0.06(+3.35%)
Apr 11, 2018	1.790	1.870	1.765	1.790	105,871	-0.03(-1.65%)
Apr 10, 2018	1.730	1.840	1.730	1.820	150,903	+0.06(+3.41%)
Apr 09, 2018	1.790	1.800	1.740	1.760	133,599	-0.01(-0.56%)
Apr 06, 2018	1.760	1.829	1.750	1.770	101,316	+0.01(+0.57%)
Apr 05, 2018	1.780	1.886	1.770	1.760	205,326	-0.04(-2.22%)
Apr 04, 2018	1.720	1.820	1.700	1.800	171,379	+0.04(+2.27%)
Apr 03, 2018	1.790	1.850	1.680	1.760	226,975	+0.00(+0.00%)
Apr 02, 2018	1.800	1.820	1.750	1.760	198,577	-0.05(-2.76%)
Mar 29, 2018		1.810	1.810	1.810	0	+0.01(+0.56%)
Mar 28, 2018	1.860	1.880	1.780	1.800	371,525	-0.06(-3.23%)
Mar 27, 2018	1.950	1.968	1.851	1.860	189,992	-0.09(-4.62%)
Mar 26, 2018	1.950	1.970	1.770	1.950	286,265	+0.03(+1.56%)
Mar 23, 2018	2.040	2.040	1.900	1.920	394,145	-0.11(-5.42%)
Mar 22, 2018	2.040	2.069	2.000	2.030	246,271	-0.02(-0.98%)
Mar 21, 2018	2.050	2.070	2.020	2.050	313,219	+0.05(+2.50%)
Mar 20, 2018	1.930	2.050	1.880	2.000	356,343	+0.06(+3.09%)
Mar 19, 2018	1.950	2.020	1.864	1.940	359,733	-0.02(-1.02%)
Mar 16, 2018	2.050	2.170	1.940	1.960	1,231,410	+0.02(+1.03%)
Mar 15, 2018	1.940	1.996	1.909	1.940	416,494	+0.02(+1.04%)
Mar 14, 2018	1.970	1.970	1.910	1.920	277,225	-0.06(-3.03%)
Mar 13, 2018	2.050	2.110	1.930	1.980	411,060	-0.07(-3.41%)
Mar 12, 2018	2.050	2.110	2.020	2.050	495,471	+0.00(+0.00%)
Mar 09, 2018	2.040	2.070	2.020	2.050	369,912	+0.02(+0.99%)
Mar 08, 2018	2.040	2.090	1.980	2.030	526,889	-0.01(-0.49%)
Mar 07, 2018	2.010	2.050	1.920	2.040	398,298	+0.01(+0.49%)
Mar 06, 2018	1.990	2.100	1.821	2.030	927,630	+0.07(+3.57%)
Mar 05, 2018	1.950	2.050	1.931	1.960	754,836	+0.01(+0.51%)
Mar 02, 2018	1.970	2.050	1.860	1.950	1,085,434	-0.04(-2.01%)
Mar 01, 2018	1.700	2.039	1.681	1.990	1,950,599	+0.27(+15.70%)
Feb 28, 2018	1.700	1.730	1.621	1.720	304,754	+0.02(+1.18%)
Feb 27, 2018	1.780	1.790	1.610	1.700	547,488	-0.05(-2.86%)
Feb 26, 2018	1.740	1.839	1.690	1.750	609,399	+0.01(+0.57%)
Feb 23, 2018	1.660	1.810	1.620	1.740	1,468,485	+0.06(+3.88%)
Feb 22, 2018	1.550	1.680	1.540	1.675	1,356,860	+0.14(+8.77%)
Feb 21, 2018	1.550	1.600	1.510	1.540	693,715	-0.02(-1.28%)
Feb 20, 2018	1.600	1.670	1.503	1.560	1,532,884	-0.04(-2.50%)
Feb 16, 2018		1.600	1.600	1.600	0	+0.21(+15.11%)
Feb 15, 2018	1.410	1.440	1.350	1.390	1,205,516	+0.00(+0.00%)
Feb 14, 2018	1.550	1.550	1.370	1.390	3,142,621	-0.17(-10.90%)
Feb 13, 2018	1.770	2.380	1.540	1.560	26,993,572	+0.31(+24.80%)
Feb 12, 2018	1.210	1.270	1.190	1.250	374,697	+0.02(+1.63%)
Feb 09, 2018	1.270	1.270	1.150	1.230	317,579	-0.05(-3.91%)
Feb 08, 2018		1.330	1.241	1.280	187,138	-0.03(-2.29%)
Feb 07, 2018	1.330	1.330	1.330	1.310	202,516	+0.00(+0.00%)
Feb 06, 2018	1.320	1.340	1.300	1.310	139,080	-0.03(-1.96%)
Feb 05, 2018	1.410	1.410	1.321	1.336	206,378	-0.08(-5.90%)
Feb 02, 2018	1.450	1.472	1.400	1.420	105,807	-0.05(-3.40%)
Feb 01, 2018	1.500	1.500	1.420	1.470	76,502	-0.02(-1.34%)
Jan 31, 2018	1.520	1.520	1.470	1.490	158,417	+0.01(+0.68%)
Jan 30, 2018	1.490	1.490	1.470	1.480	96,835	-0.03(-1.99%)
Jan 29, 2018	1.500	1.520	1.470	1.510	184,756	+0.01(+0.67%)
Jan 26, 2018	1.500	1.550	1.440	1.500	811,103	+0.00(+0.00%)
Jan 25, 2018	1.520	1.520	1.490	1.500	152,932	+0.00(+0.00%)
Jan 24, 2018	1.550	1.560	1.500	1.500	182,558	-0.05(-3.23%)
Jan 23, 2018	1.520	1.570	1.500	1.550	188,969	+0.00(+0.00%)
Jan 22, 2018	1.530	1.560	1.500	1.550	200,934	+0.02(+1.31%)
Jan 19, 2018	1.550	1.550	1.490	1.530	104,065	+0.00(+0.00%)
Jan 18, 2018	1.500	1.560	1.470	1.530	112,880	+0.03(+2.00%)
Jan 17, 2018	1.500	1.550	1.470	1.500	141,902	+0.01(+0.67%)
Jan 16, 2018	1.530	1.570	1.470	1.490	215,230	-0.05(-3.25%)
Jan 12, 2018		1.540	1.540	1.540	0	-0.02(-1.28%)
Jan 11, 2018	1.570	1.590	1.530	1.560	97,715	+0.01(+0.65%)
Jan 10, 2018	1.540	1.570	1.520	1.550	133,633	+0.00(+0.00%)
Jan 09, 2018	1.540	1.582	1.510	1.550	246,837	+0.00(+0.00%)
Jan 08, 2018	1.590	1.600	1.510	1.550	163,082	-0.02(-1.27%)
Jan 05, 2018	1.640	1.650	1.546	1.570	281,634	-0.04(-2.48%)
Jan 04, 2018	1.590	1.610	1.589	1.610	261,915	+0.04(+2.55%)
Jan 03, 2018	1.510	1.610	1.510	1.570	284,428	+0.05(+3.29%)