Catabasis Pharma (NQ: CATB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.570	7.930	7.930	7.930	71,600	+0.34(+4.48%)
Dec 30, 2015	8.310	8.470	7.345	7.590	84,225	-0.82(-9.75%)
Dec 29, 2015	8.940	9.000	8.200	8.410	39,132	-0.51(-5.72%)
Dec 28, 2015	9.330	9.330	8.730	8.920	15,307	-0.51(-5.41%)
Dec 24, 2015	9.490	9.430	9.430	9.430	6,600	-0.14(-1.46%)
Dec 23, 2015	9.830	9.830	9.130	9.570	35,336	-0.21(-2.15%)
Dec 22, 2015	10.50	10.50	8.670	9.780	56,168	-0.97(-9.02%)
Dec 21, 2015	10.00	10.83	9.800	10.75	27,544	+0.76(+7.61%)
Dec 18, 2015	9.090	10.02	8.770	9.990	32,283	+0.90(+9.90%)
Dec 17, 2015	8.390	9.220	8.355	9.090	24,554	+0.88(+10.72%)
Dec 16, 2015	8.400	8.410	8.200	8.210	18,742	-0.07(-0.85%)
Dec 15, 2015	8.380	8.870	8.250	8.280	10,367	+0.07(+0.85%)
Dec 14, 2015	8.490	8.490	8.200	8.210	33,736	-0.10(-1.20%)
Dec 11, 2015	8.370	8.580	8.280	8.310	14,560	-0.23(-2.69%)
Dec 10, 2015	8.410	8.870	8.200	8.540	35,624	+0.16(+1.91%)
Dec 09, 2015	8.330	8.390	8.200	8.380	8,747	+0.14(+1.70%)
Dec 08, 2015	8.485	8.520	8.200	8.240	15,381	-0.35(-4.07%)
Dec 07, 2015	8.780	8.790	8.440	8.590	11,746	-0.26(-2.94%)
Dec 04, 2015	8.490	8.900	8.210	8.850	24,168	+0.63(+7.66%)
Dec 03, 2015	8.800	8.870	8.070	8.220	20,318	-0.46(-5.30%)
Dec 02, 2015	8.630	8.900	8.540	8.680	16,965	-0.08(-0.91%)
Dec 01, 2015	8.390	9.000	8.380	8.760	21,727	+0.46(+5.54%)
Nov 30, 2015	8.080	8.400	8.000	8.300	7,307	+0.46(+5.87%)
Nov 27, 2015	8.270	8.440	7.800	7.840	15,466	-0.36(-4.39%)
Nov 25, 2015	7.690	8.200	8.200	8.200	13,100	+0.46(+5.94%)
Nov 24, 2015	7.490	7.830	7.250	7.740	8,594	+0.42(+5.74%)
Nov 23, 2015	7.330	7.425	7.200	7.320	16,713	+0.05(+0.69%)
Nov 20, 2015	7.300	7.310	7.200	7.270	5,931	+0.02(+0.28%)
Nov 19, 2015	7.080	7.280	7.030	7.250	7,119	+0.13(+1.83%)
Nov 18, 2015	6.990	7.130	6.450	7.120	42,507	+0.45(+6.75%)
Nov 17, 2015	6.780	7.460	6.550	6.670	33,432	-0.09(-1.33%)
Nov 16, 2015	6.950	6.950	6.580	6.760	11,748	-0.27(-3.84%)
Nov 13, 2015	7.180	7.505	6.750	7.030	20,671	-0.22(-3.03%)
Nov 12, 2015	7.930	8.000	7.150	7.250	32,007	-0.39(-5.10%)
Nov 11, 2015	8.240	8.430	7.426	7.640	19,980	-0.71(-8.50%)
Nov 10, 2015	7.980	8.500	7.840	8.350	14,463	+0.26(+3.21%)
Nov 09, 2015	7.660	8.100	7.355	8.090	28,247	+0.59(+7.87%)
Nov 06, 2015	7.670	7.830	7.250	7.500	26,347	-0.23(-2.98%)
Nov 05, 2015	7.400	7.750	7.180	7.730	16,987	+0.15(+1.98%)
Nov 04, 2015	7.440	7.580	7.110	7.580	14,995	+0.21(+2.85%)
Nov 03, 2015	7.360	7.650	6.960	7.370	9,101	-0.07(-0.94%)
Nov 02, 2015	7.400	8.080	6.830	7.440	21,077	+0.46(+6.59%)
Oct 30, 2015	7.220	7.220	6.800	6.980	16,232	-0.25(-3.46%)
Oct 29, 2015	7.510	7.941	7.200	7.230	7,871	-0.28(-3.73%)
Oct 28, 2015	7.180	7.510	6.900	7.510	17,269	+0.53(+7.59%)
Oct 27, 2015	7.510	8.200	6.860	6.980	79,698	-0.61(-8.04%)
Oct 26, 2015	8.220	8.220	7.270	7.590	46,731	-0.39(-4.89%)
Oct 23, 2015	7.110	7.980	7.000	7.980	21,859	+0.96(+13.68%)
Oct 22, 2015	7.120	7.430	7.000	7.020	16,525	-0.05(-0.71%)
Oct 21, 2015	7.900	7.950	7.070	7.070	27,228	-0.80(-10.17%)
Oct 20, 2015	8.020	8.290	7.590	7.870	26,329	-0.40(-4.84%)
Oct 19, 2015	8.050	8.400	7.660	8.270	25,926	+0.05(+0.61%)
Oct 16, 2015	8.970	8.970	8.020	8.220	19,685	-0.76(-8.46%)
Oct 15, 2015	8.660	8.980	7.270	8.980	48,620	+0.34(+3.94%)
Oct 14, 2015	8.400	8.670	7.900	8.640	50,864	+0.19(+2.25%)
Oct 13, 2015	8.076	8.759	7.468	8.450	44,631	+0.71(+9.17%)
Oct 12, 2015	7.740	8.090	7.610	7.740	45,602	+0.08(+1.04%)
Oct 09, 2015	7.720	7.880	7.530	7.660	13,583	-0.10(-1.29%)
Oct 08, 2015	7.590	7.900	7.380	7.760	20,170	+0.12(+1.57%)
Oct 07, 2015	7.250	7.690	7.250	7.640	11,333	+0.38(+5.23%)
Oct 06, 2015	7.040	7.330	6.320	7.260	23,089	+0.16(+2.25%)
Oct 05, 2015	6.350	7.650	6.350	7.100	45,911	-0.41(-5.46%)
Oct 02, 2015	7.250	7.540	6.778	7.510	46,228	+0.27(+3.73%)
Oct 01, 2015	8.080	8.080	6.870	7.240	47,411	-0.85(-10.51%)
Sep 30, 2015	7.720	8.740	7.700	8.090	518,720	+0.38(+4.93%)
Sep 29, 2015	9.000	9.000	7.510	7.710	78,657	+0.11(+1.45%)
Sep 28, 2015	7.920	8.130	7.310	7.600	33,837	-0.30(-3.80%)
Sep 25, 2015	9.290	9.290	7.500	7.900	75,845	-1.59(-16.75%)
Sep 24, 2015	9.500	9.940	8.970	9.490	36,173	-0.10(-1.04%)
Sep 23, 2015	9.800	9.980	9.390	9.590	30,550	-0.12(-1.24%)
Sep 22, 2015	9.350	9.830	9.130	9.710	58,030	-0.07(-0.72%)
Sep 21, 2015	9.770	10.08	9.210	9.780	86,451	+0.34(+3.60%)
Sep 18, 2015	11.03	11.45	9.440	9.440	185,528	-1.67(-15.03%)
Sep 17, 2015	10.99	11.21	10.89	11.11	30,810	+0.24(+2.21%)
Sep 16, 2015	10.91	11.11	10.56	10.87	34,800	-0.22(-1.98%)
Sep 15, 2015	11.25	11.30	10.87	11.09	22,084	+0.24(+2.21%)
Sep 14, 2015	10.86	11.35	10.08	10.85	62,949	+0.23(+2.17%)
Sep 11, 2015	11.10	11.14	10.45	10.62	19,033	-0.42(-3.80%)
Sep 10, 2015	11.84	11.84	10.83	11.04	39,454	-0.86(-7.23%)
Sep 09, 2015	11.21	11.90	10.63	11.90	46,857	+1.09(+10.08%)
Sep 08, 2015	11.30	11.60	10.70	10.81	50,258	-0.38(-3.40%)
Sep 04, 2015	11.25	11.19	11.19	11.19	21,300	-0.31(-2.70%)
Sep 03, 2015	12.05	12.26	11.13	11.50	31,545	-0.48(-4.01%)
Sep 02, 2015	10.80	12.15	10.80	11.98	42,485	+1.30(+12.17%)
Sep 01, 2015	11.87	11.87	10.36	10.68	24,711	-0.71(-6.23%)
Aug 31, 2015	12.10	12.39	11.02	11.39	26,571	-0.90(-7.31%)
Aug 28, 2015	12.05	12.60	11.94	12.29	22,984	+0.36(+3.00%)
Aug 27, 2015	11.16	12.00	11.10	11.93	33,058	+0.80(+7.19%)
Aug 26, 2015	11.10	11.75	10.75	11.13	28,889	+0.08(+0.72%)
Aug 25, 2015	11.28	11.77	10.96	11.05	9,489	-0.12(-1.07%)
Aug 24, 2015	10.47	11.17	10.05	11.17	37,543	-0.09(-0.80%)
Aug 21, 2015	11.87	12.07	11.08	11.26	129,426	-0.61(-5.14%)
Aug 20, 2015	11.83	12.36	11.34	11.87	33,813	-0.07(-0.59%)
Aug 19, 2015	11.79	12.30	11.74	11.94	61,374	+0.05(+0.42%)
Aug 18, 2015	11.90	12.36	11.58	11.89	59,307	-0.18(-1.49%)
Aug 17, 2015	11.50	12.38	11.00	12.07	51,371	+0.08(+0.67%)
Aug 14, 2015	12.48	12.51	11.40	11.99	29,252	+0.00(+0.00%)
Aug 13, 2015	11.45	12.49	11.45	11.99	27,736	+0.57(+4.99%)
Aug 12, 2015	12.38	12.39	10.90	11.42	44,801	-0.81(-6.62%)
Aug 11, 2015	13.00	13.00	12.20	12.23	13,890	-0.61(-4.71%)
Aug 10, 2015	12.85	13.00	12.51	12.84	53,926	+0.18(+1.38%)
Aug 07, 2015	13.00	13.26	12.45	12.66	37,016	-0.21(-1.63%)
Aug 06, 2015	13.68	13.68	12.76	12.87	38,061	-0.40(-2.98%)
Aug 05, 2015	13.23	13.55	12.65	13.27	60,352	+0.21(+1.65%)
Aug 04, 2015	13.21	13.40	12.51	13.05	57,847	+0.64(+5.16%)
Aug 03, 2015	13.00	13.23	12.26	12.41	31,611	-0.59(-4.54%)
Jul 31, 2015	13.83	14.10	13.00	13.00	65,040	-0.96(-6.88%)
Jul 30, 2015	13.34	14.09	13.00	13.96	33,132	+0.46(+3.41%)
Jul 29, 2015	12.52	13.59	12.52	13.50	30,314	+0.41(+3.13%)
Jul 28, 2015	12.00	13.74	12.00	13.09	79,319	+1.09(+9.08%)
Jul 27, 2015	13.90	13.92	12.00	12.00	173,663	-1.90(-13.67%)
Jul 24, 2015	14.60	14.75	13.90	13.90	64,552	-0.60(-4.14%)
Jul 23, 2015	14.40	14.64	14.29	14.50	93,760	+0.36(+2.55%)
Jul 22, 2015	14.00	14.41	13.90	14.14	86,402	+0.14(+1.00%)
Jul 21, 2015	14.01	14.32	13.87	14.00	239,419	+0.24(+1.74%)
Jul 20, 2015	14.30	14.79	13.21	13.76	130,009	-0.29(-2.06%)
Jul 17, 2015	13.42	14.20	13.24	14.05	49,526	+0.75(+5.64%)
Jul 16, 2015	13.20	13.60	13.02	13.30	33,207	-0.07(-0.52%)
Jul 15, 2015	14.23	14.23	13.14	13.37	29,682	-0.60(-4.29%)
Jul 14, 2015	12.77	14.12	12.77	13.97	26,716	+1.02(+7.88%)
Jul 13, 2015	14.69	14.95	12.50	12.95	47,287	-1.43(-9.94%)
Jul 10, 2015	12.67	14.57	12.67	14.38	99,032	+1.83(+14.58%)
Jul 09, 2015	13.28	13.38	12.30	12.55	35,041	-0.45(-3.46%)
Jul 08, 2015	13.24	13.99	12.51	13.00	36,011	-0.42(-3.13%)
Jul 07, 2015	13.90	14.72	13.50	13.42	51,378	-0.22(-1.61%)
Jul 06, 2015	13.49	16.96	12.61	13.64	225,353	+1.24(+10.00%)
Jul 02, 2015	12.73	12.40	12.40	12.40	107,100	-0.80(-6.06%)
Jul 01, 2015	11.96	13.60	11.79	13.20	102,305	+0.99(+8.11%)
Jun 30, 2015	11.51	12.21	11.51	12.21	33,835	+0.51(+4.31%)
Jun 29, 2015	14.00	14.00	11.66	11.71	46,469	-1.77(-13.10%)
Jun 26, 2015	13.08	13.47	12.85	13.47	112,217	+0.47(+3.62%)