US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	49.89	49.89	49.88	49.89	886,349	+0.01(+0.02%)
Jun 10, 2024	49.88	49.89	49.87	49.88	886,976	+0.00(+0.00%)
Jun 07, 2024	49.88	49.88	49.87	49.88	1,382,868	+0.02(+0.04%)
Jun 06, 2024	49.85	49.86	49.85	49.86	705,676	+0.01(+0.02%)
Jun 05, 2024	49.85	49.85	49.84	49.85	956,307	+0.01(+0.02%)
Jun 04, 2024	49.85	49.85	49.83	49.84	989,096	+0.00(+0.00%)
Jun 03, 2024	49.84	49.84	49.83	49.84	1,950,365	+0.01(+0.02%)
May 31, 2024	49.81	49.83	49.81	49.83	2,371,976	+0.03(+0.06%)
May 30, 2024	49.81	49.81	49.79	49.80	828,775	+0.01(+0.02%)
May 29, 2024	49.80	49.80	49.79	49.79	1,025,077	+0.00(+0.00%)
May 28, 2024	49.80	49.80	49.79	49.79	797,651	-0.01(-0.02%)
May 24, 2024	49.80	49.80	49.79	49.80	841,019	+0.01(+0.02%)
May 23, 2024	49.79	49.79	49.78	49.79	950,280	+0.03(+0.07%)
May 22, 2024	49.76	49.76	49.75	49.76	1,153,578	+0.00(+0.01%)
May 21, 2024	49.75	49.75	49.74	49.75	833,548	+0.01(+0.02%)
May 20, 2024	49.75	49.75	49.73	49.74	1,060,556	+0.00(+0.00%)
May 17, 2024	49.74	49.74	49.73	49.74	891,994	+0.01(+0.02%)
May 16, 2024	49.72	49.73	49.72	49.73	920,718	+0.03(+0.06%)
May 15, 2024	49.71	49.71	49.70	49.70	1,007,835	+0.00(+0.00%)
May 14, 2024	49.70	49.70	49.69	49.70	800,415	+0.01(+0.02%)
May 13, 2024	49.70	49.70	49.69	49.69	953,117	+0.00(+0.00%)
May 10, 2024	49.69	49.69	49.68	49.69	947,976	+0.01(+0.02%)
May 09, 2024	49.67	49.68	49.67	49.68	1,158,263	+0.02(+0.04%)
May 08, 2024	49.66	49.66	49.65	49.66	1,353,270	+0.01(+0.02%)
May 07, 2024	49.65	49.65	49.64	49.65	764,500	+0.01(+0.02%)
May 06, 2024	49.65	49.65	49.63	49.64	1,746,055	+0.00(+0.01%)
May 03, 2024	49.64	49.64	49.63	49.64	1,114,537	+0.01(+0.01%)
May 02, 2024	49.63	49.63	49.62	49.63	1,011,830	+0.02(+0.04%)
May 01, 2024	49.61	49.61	49.60	49.61	2,044,183	+0.03(+0.06%)
Apr 30, 2024	49.60	49.60	49.58	49.58	1,326,148	+0.00(+0.00%)
Apr 29, 2024	49.59	49.59	49.58	49.58	1,204,888	+0.00(+0.00%)
Apr 26, 2024	49.58	49.58	49.57	49.58	735,379	+0.01(+0.02%)
Apr 25, 2024	49.57	49.58	49.57	49.57	923,064	+0.01(+0.02%)
Apr 24, 2024	49.55	49.56	49.55	49.56	585,238	+0.01(+0.02%)
Apr 23, 2024	49.55	49.55	49.54	49.55	874,797	+0.02(+0.04%)
Apr 22, 2024	49.54	49.54	49.53	49.53	1,100,181	+0.00(+0.00%)
Apr 19, 2024	49.53	49.54	49.53	49.53	985,767	+0.01(+0.02%)
Apr 18, 2024	49.52	49.53	49.52	49.52	758,511	+0.01(+0.02%)
Apr 17, 2024	49.51	49.51	49.50	49.51	1,509,639	+0.02(+0.04%)
Apr 16, 2024	49.51	49.51	49.49	49.49	1,136,128	+0.00(+0.00%)
Apr 15, 2024	49.50	49.50	49.48	49.49	1,360,750	+0.00(+0.00%)
Apr 12, 2024	49.49	49.49	49.48	49.49	880,572	+0.02(+0.04%)
Apr 11, 2024	49.47	49.50	49.47	49.47	1,325,387	+0.02(+0.04%)
Apr 10, 2024	49.46	49.46	49.45	49.45	1,110,702	+0.00(+0.00%)
Apr 09, 2024	49.44	49.45	49.44	49.45	599,933	+0.01(+0.02%)
Apr 08, 2024	49.44	49.45	49.44	49.44	891,736	+0.00(+0.00%)
Apr 05, 2024	49.44	49.44	49.43	49.44	817,922	+0.01(+0.02%)
Apr 04, 2024	49.42	49.43	49.42	49.43	964,201	+0.03(+0.06%)
Apr 03, 2024	49.41	49.41	49.40	49.40	980,781	+0.01(+0.02%)
Apr 02, 2024	49.40	49.40	49.40	49.40	1,017,731	+0.00(+0.00%)
Apr 01, 2024	49.40	49.41	49.40	49.40	1,375,779	+0.02(+0.04%)
Mar 28, 2024	49.40	49.38	49.38	49.38	1,293,114	-0.01(-0.02%)
Mar 27, 2024	49.39	49.39	49.38	49.39	762,965	+0.02(+0.04%)
Mar 26, 2024	49.36	49.37	49.36	49.37	734,994	+0.01(+0.02%)
Mar 25, 2024	49.34	49.36	49.34	49.36	795,269	+0.01(+0.02%)
Mar 22, 2024	49.33	49.35	49.33	49.35	722,079	+0.01(+0.02%)
Mar 21, 2024	49.33	49.34	49.33	49.34	791,398	+0.02(+0.04%)
Mar 20, 2024	49.32	49.32	49.31	49.32	723,819	+0.02(+0.04%)
Mar 19, 2024	49.31	49.31	49.30	49.30	718,335	-0.01(-0.02%)
Mar 18, 2024	49.30	49.31	49.30	49.31	580,958	+0.01(+0.02%)
Mar 15, 2024	49.29	49.30	49.28	49.30	762,456	+0.02(+0.04%)
Mar 14, 2024	49.28	49.29	49.28	49.28	961,898	+0.01(+0.02%)
Mar 13, 2024	49.27	49.27	49.26	49.27	420,345	+0.02(+0.04%)
Mar 12, 2024	49.25	49.27	49.25	49.25	889,702	+0.01(+0.02%)
Mar 11, 2024	49.25	49.26	49.24	49.24	861,054	-0.01(-0.02%)
Mar 08, 2024	49.24	49.25	49.24	49.25	783,875	+0.01(+0.02%)
Mar 07, 2024	49.23	49.24	49.23	49.24	1,021,342	+0.02(+0.04%)
Mar 06, 2024	49.22	49.23	49.21	49.22	837,631	+0.01(+0.02%)
Mar 05, 2024	49.24	49.24	49.20	49.21	1,037,096	+0.00(+0.00%)
Mar 04, 2024	49.22	49.22	49.20	49.21	1,239,359	+0.01(+0.02%)
Mar 01, 2024	49.21	49.21	49.19	49.20	1,761,835	+0.02(+0.04%)
Feb 29, 2024	49.18	49.19	49.18	49.18	982,381	+0.02(+0.04%)
Feb 28, 2024	49.17	49.17	49.16	49.16	835,801	+0.00(+0.00%)
Feb 27, 2024	49.17	49.17	49.15	49.16	833,832	+0.01(+0.02%)
Feb 26, 2024	49.17	49.17	49.15	49.15	850,125	+0.00(+0.00%)
Feb 23, 2024	49.16	49.17	49.14	49.15	1,035,806	+0.00(+0.00%)
Feb 22, 2024	49.14	49.16	49.14	49.15	915,446	+0.02(+0.04%)
Feb 21, 2024	49.14	49.14	49.12	49.13	669,090	+0.01(+0.02%)
Feb 20, 2024	49.11	49.12	49.10	49.12	1,405,001	+0.01(+0.02%)
Feb 16, 2024	49.09	49.11	49.09	49.11	1,043,257	+0.02(+0.04%)
Feb 15, 2024	49.09	49.10	49.09	49.09	891,315	+0.02(+0.04%)
Feb 14, 2024	49.07	49.08	49.07	49.07	1,105,109	+0.00(+0.00%)
Feb 13, 2024	49.06	49.07	49.05	49.07	1,048,044	+0.01(+0.02%)
Feb 12, 2024	49.06	49.06	49.05	49.06	919,593	+0.01(+0.02%)
Feb 09, 2024	49.05	49.06	49.04	49.05	705,040	+0.01(+0.02%)
Feb 08, 2024	49.03	49.05	49.03	49.04	814,291	+0.03(+0.06%)
Feb 07, 2024	49.02	49.03	49.01	49.01	1,254,606	+0.00(+0.00%)
Feb 06, 2024	49.01	49.02	49.01	49.01	835,820	+0.01(+0.02%)
Feb 05, 2024	49.02	49.02	49.00	49.00	1,361,039	-0.01(-0.02%)
Feb 02, 2024	49.00	49.01	49.00	49.01	1,077,332	+0.01(+0.02%)
Feb 01, 2024	49.01	49.01	48.99	49.00	1,662,171	+0.04(+0.08%)
Jan 31, 2024	48.97	48.97	48.96	48.96	1,052,815	-0.01(-0.02%)
Jan 30, 2024	48.96	48.97	48.95	48.97	854,554	+0.01(+0.02%)
Jan 29, 2024	48.96	48.96	48.95	48.96	613,057	+0.02(+0.04%)
Jan 26, 2024	48.95	48.95	48.94	48.94	533,929	+0.00(+0.00%)
Jan 25, 2024	48.93	48.95	48.93	48.94	655,584	+0.02(+0.04%)
Jan 24, 2024	48.93	48.93	48.92	48.92	893,482	+0.00(+0.00%)
Jan 23, 2024	48.92	48.92	48.92	48.92	545,932	+0.01(+0.02%)
Jan 22, 2024	48.92	48.92	48.91	48.92	933,379	+0.01(+0.02%)
Jan 19, 2024	48.92	48.92	48.91	48.91	569,508	+0.00(+0.00%)
Jan 18, 2024	48.91	48.91	48.90	48.91	591,986	+0.03(+0.06%)
Jan 17, 2024	48.88	48.89	48.88	48.88	1,111,161	+0.00(+0.00%)
Jan 16, 2024	48.88	48.88	48.87	48.88	692,435	+0.00(+0.00%)
Jan 12, 2024	48.88	48.88	48.87	48.88	700,494	+0.01(+0.02%)
Jan 11, 2024	48.85	48.87	48.85	48.87	735,084	+0.03(+0.07%)
Jan 10, 2024	48.83	48.84	48.83	48.83	674,188	+0.00(+0.01%)
Jan 09, 2024	48.83	48.83	48.82	48.83	840,455	+0.01(+0.02%)
Jan 08, 2024	48.82	48.83	48.81	48.82	1,456,812	+0.00(+0.00%)
Jan 05, 2024	48.81	48.82	48.81	48.82	655,610	+0.01(+0.02%)
Jan 04, 2024	48.80	48.81	48.80	48.81	1,368,772	+0.01(+0.02%)
Jan 03, 2024	48.81	48.81	48.79	48.80	1,098,145	+0.02(+0.04%)