Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.380	1.410	1.370	1.400	12,011	+0.03(+2.19%)
Sep 18, 2024	1.360	1.390	1.360	1.370	4,933	+0.04(+2.62%)
Sep 17, 2024	1.360	1.371	1.275	1.335	3,130	-0.03(-1.84%)
Sep 16, 2024	1.380	1.430	1.320	1.360	22,394	+0.01(+0.74%)
Sep 13, 2024	1.320	1.380	1.320	1.350	4,702	+0.00(+0.00%)
Sep 12, 2024	1.320	1.400	1.320	1.350	5,713	+0.01(+0.75%)
Sep 11, 2024	1.330	1.340	1.240	1.340	13,630	+0.02(+1.52%)
Sep 10, 2024	1.352	1.352	1.320	1.320	7,958	+0.01(+0.76%)
Sep 09, 2024	1.300	1.370	1.290	1.310	22,793	+0.05(+3.97%)
Sep 06, 2024	1.290	1.400	1.260	1.260	8,615	+0.01(+0.80%)
Sep 05, 2024	1.380	1.380	1.250	1.250	1,706	-0.06(-4.58%)
Sep 04, 2024	1.370	1.450	1.240	1.310	65,746	-0.03(-2.24%)
Sep 03, 2024	1.340	1.370	1.320	1.340	5,186	+0.06(+4.69%)
Aug 30, 2024	1.330	1.330	1.255	1.280	8,971	+0.05(+4.07%)
Aug 29, 2024	1.230	1.240	1.225	1.230	1,359	+0.00(+0.00%)
Aug 28, 2024	1.300	1.329	1.230	1.230	15,190	-0.08(-6.11%)
Aug 27, 2024	1.370	1.370	1.270	1.310	8,815	-0.02(-1.50%)
Aug 26, 2024	1.390	1.410	1.318	1.330	9,224	-0.06(-4.32%)
Aug 23, 2024	1.380	1.445	1.380	1.390	58,739	+0.01(+0.72%)
Aug 22, 2024	1.380	1.420	1.330	1.380	27,278	+0.02(+1.47%)
Aug 21, 2024	1.370	1.380	1.360	1.360	2,952	-0.01(-0.73%)
Aug 20, 2024	1.360	1.390	1.360	1.370	9,626	-0.01(-0.72%)
Aug 19, 2024	1.330	1.390	1.330	1.380	25,531	+0.11(+8.66%)
Aug 16, 2024	1.290	1.315	1.260	1.270	9,183	-0.06(-4.51%)
Aug 15, 2024	1.340	1.400	1.330	1.330	11,384	+0.00(+0.00%)
Aug 14, 2024	1.250	1.380	1.250	1.330	26,000	+0.10(+8.13%)
Aug 13, 2024	1.230	1.350	1.230	1.230	30,058	-0.04(-3.15%)
Aug 12, 2024	1.000	1.320	1.000	1.270	144,398	+0.17(+15.45%)
Aug 09, 2024	0.9700	1.260	0.9200	1.100	889,738	+0.26(+30.95%)
Aug 08, 2024	0.8501	0.8601	0.8342	0.8400	2,601	-0.03(-3.71%)
Aug 07, 2024	0.8300	0.8724	0.8300	0.8724	4,006	-0.00(-0.06%)
Aug 06, 2024	0.9000	0.9000	0.8300	0.8729	2,331	-0.03(-3.02%)
Aug 05, 2024	0.9000	0.9100	0.8996	0.9001	10,850	-0.01(-1.09%)
Aug 02, 2024	0.9467	0.9467	0.9100	0.9100	1,064	-0.04(-3.92%)
Aug 01, 2024	1.000	1.010	0.9100	0.9471	18,489	-0.05(-5.29%)
Jul 31, 2024	1.070	1.070	0.9100	1.000	26,334	+0.08(+8.46%)
Jul 30, 2024	0.9901	0.9905	0.9220	0.9220	3,860	-0.06(-5.92%)
Jul 29, 2024	0.9800	1.090	0.9220	0.9800	20,303	+0.01(+1.12%)
Jul 26, 2024	1.010	1.010	0.9000	0.9691	12,304	-0.04(-3.79%)
Jul 25, 2024	0.9646	1.040	0.9646	1.007	4,226	+0.04(+4.38%)
Jul 24, 2024	0.9719	0.9719	0.9320	0.9650	3,790	+0.01(+1.56%)
Jul 23, 2024	0.9601	0.9601	0.9502	0.9502	1,507	+0.00(+0.01%)
Jul 22, 2024	1.000	1.000	0.9501	0.9501	2,514	+0.00(+0.00%)
Jul 19, 2024	0.9900	1.005	0.9501	0.9501	3,069	-0.08(-7.76%)
Jul 18, 2024	0.9700	1.030	0.9700	1.030	16,426	+0.05(+5.02%)
Jul 17, 2024	0.9557	1.030	0.9557	0.9808	5,878	+0.05(+5.46%)
Jul 16, 2024	0.9600	1.060	0.9300	0.9300	37,306	-0.03(-3.12%)
Jul 15, 2024	0.9600	0.9900	0.9600	0.9600	12,602	+0.00(+0.00%)
Jul 12, 2024	0.9100	0.9600	0.9100	0.9600	1,456	+0.03(+3.23%)
Jul 11, 2024	0.9368	0.9368	0.8915	0.9300	7,671	+0.01(+1.63%)
Jul 10, 2024	0.9000	0.9151	0.9000	0.9151	6,638	+0.00(+0.33%)
Jul 09, 2024	0.9600	0.9600	0.9121	0.9121	5,589	-0.04(-4.49%)
Jul 08, 2024	0.9300	0.9900	0.9210	0.9550	2,990	+0.01(+1.06%)
Jul 05, 2024	0.9300	0.9900	0.9300	0.9450	2,179	-0.05(-4.55%)
Jul 03, 2024	0.9000	1.020	0.9000	0.9900	3,378	+0.09(+9.98%)
Jul 02, 2024	0.9390	0.9726	0.9000	0.9002	36,272	-0.05(-5.24%)
Jul 01, 2024	0.9750	1.010	0.9500	0.9500	1,690	+0.02(+1.71%)
Jun 28, 2024	0.9340	0.9340	0.9340	0.9340	562	-0.00(-0.11%)
Jun 27, 2024	0.9401	0.9622	0.9150	0.9350	9,094	-0.05(-5.08%)
Jun 26, 2024	0.9500	0.9850	0.9400	0.9850	9,994	+0.04(+4.78%)
Jun 25, 2024	0.9401	1.010	0.9401	0.9401	25,878	-0.06(-5.99%)
Jun 24, 2024	0.9800	1.060	0.9500	1.000	8,617	-0.02(-1.96%)
Jun 21, 2024	0.9800	1.020	0.9800	1.020	572	+0.00(+0.00%)
Jun 20, 2024	1.020	1.040	0.9700	1.020	6,039	-0.01(-0.97%)
Jun 18, 2024	1.020	1.050	0.9715	1.030	13,699	+0.01(+0.98%)
Jun 17, 2024	0.9800	1.020	0.9700	1.020	8,393	+0.00(+0.00%)
Jun 14, 2024	1.040	1.040	0.9900	1.020	8,788	+0.00(+0.00%)
Jun 13, 2024	1.020	1.020	0.9900	1.020	1,749	+0.00(+0.00%)
Jun 12, 2024	1.020	1.020	0.9901	1.020	3,286	-0.02(-1.92%)
Jun 11, 2024	0.9900	1.040	0.9900	1.040	2,470	+0.03(+2.97%)
Jun 10, 2024	0.9700	1.010	0.9700	1.010	30,373	-0.02(-1.94%)
Jun 07, 2024	1.010	1.060	0.9500	1.030	14,847	-0.02(-1.90%)
Jun 06, 2024	1.090	1.090	0.9900	1.050	9,036	-0.04(-3.67%)
Jun 05, 2024	1.000	1.090	0.9900	1.090	8,685	+0.02(+1.87%)
Jun 04, 2024	1.080	1.081	1.050	1.070	5,401	-0.01(-0.93%)
Jun 03, 2024	1.040	1.080	1.020	1.080	4,893	+0.03(+2.86%)
May 31, 2024	1.070	1.095	1.000	1.050	28,506	-0.03(-2.78%)
May 30, 2024	1.080	1.080	1.080	1.080	361	+0.01(+0.93%)
May 29, 2024	1.055	1.075	1.030	1.070	2,729	+0.00(+0.00%)
May 28, 2024	1.030	1.070	1.030	1.070	17,100	+0.04(+3.88%)
May 24, 2024	1.050	1.050	0.9900	1.030	15,160	-0.03(-2.83%)
May 23, 2024	1.020	1.070	1.020	1.060	9,524	+0.02(+1.92%)
May 22, 2024	1.080	1.100	0.9762	1.040	26,821	-0.05(-4.59%)
May 21, 2024	1.090	1.128	1.050	1.090	27,031	-0.06(-5.22%)
May 20, 2024	1.150	1.165	1.080	1.150	17,451	+0.02(+1.77%)
May 17, 2024	1.110	1.178	1.092	1.130	11,569	-0.01(-0.88%)
May 16, 2024	1.110	1.140	1.110	1.140	1,214	+0.02(+1.79%)
May 15, 2024	1.160	1.160	1.113	1.120	3,486	-0.06(-5.08%)
May 14, 2024	1.110	1.180	1.100	1.180	28,497	+0.08(+7.27%)
May 13, 2024	1.160	1.200	1.040	1.100	18,446	-0.02(-1.79%)
May 10, 2024	1.124	1.167	1.104	1.120	12,639	-0.05(-4.27%)
May 09, 2024	1.120	1.180	1.120	1.170	6,559	+0.03(+2.63%)
May 08, 2024	1.100	1.180	1.100	1.140	11,937	-0.06(-5.00%)
May 07, 2024	1.160	1.200	1.050	1.200	52,663	+0.11(+10.09%)
May 06, 2024	1.210	1.220	0.9901	1.090	137,058	-0.09(-7.63%)
May 03, 2024	1.010	1.220	1.010	1.180	79,946	+0.14(+13.99%)
May 02, 2024	1.005	1.035	1.000	1.035	2,166	+0.03(+2.50%)
May 01, 2024	1.010	1.030	0.9940	1.010	8,706	-0.02(-1.94%)
Apr 30, 2024	1.085	1.085	1.030	1.030	545	+0.00(+0.00%)
Apr 29, 2024	1.130	1.130	0.9900	1.030	4,470	-0.04(-3.74%)
Apr 26, 2024	1.060	1.140	0.9900	1.070	19,574	+0.01(+0.94%)
Apr 25, 2024	1.070	1.070	1.060	1.060	889	-0.06(-5.36%)
Apr 24, 2024	1.110	1.120	1.061	1.120	3,410	+0.03(+2.75%)
Apr 23, 2024	1.090	1.120	1.090	1.090	4,471	+0.00(+0.00%)
Apr 22, 2024	1.090	1.090	1.090	1.090	618	+0.00(+0.00%)
Apr 19, 2024	1.060	1.105	1.060	1.090	7,133	-0.04(-3.54%)
Apr 18, 2024	1.060	1.150	1.050	1.130	4,554	+0.02(+1.80%)
Apr 17, 2024	1.090	1.200	1.040	1.110	51,855	-0.01(-1.33%)
Apr 16, 2024	1.240	1.250	1.030	1.125	31,756	+0.06(+6.13%)
Apr 15, 2024	1.080	1.080	1.045	1.060	2,719	-0.04(-3.71%)
Apr 12, 2024	1.040	1.170	1.040	1.101	19,025	-0.08(-6.71%)
Apr 11, 2024	1.209	1.240	1.080	1.180	18,832	-0.07(-5.46%)
Apr 10, 2024	1.234	1.250	1.160	1.248	8,450	+0.04(+3.15%)
Apr 09, 2024	1.000	1.210	0.9679	1.210	73,346	+0.20(+19.80%)
Apr 08, 2024	1.010	1.089	0.9700	1.010	34,603	+0.04(+4.12%)
Apr 05, 2024	1.000	1.030	0.9000	0.9700	12,871	-0.03(-3.00%)
Apr 04, 2024	1.040	1.070	0.9664	1.000	24,948	-0.07(-6.98%)
Apr 03, 2024	1.085	1.102	1.030	1.075	11,362	-0.03(-2.27%)
Apr 02, 2024	1.110	1.140	1.060	1.100	11,215	-0.07(-5.98%)
Apr 01, 2024	1.140	1.176	1.101	1.170	33,396	+0.04(+3.54%)
Mar 28, 2024	1.200	1.240	1.050	1.130	49,106	-0.10(-8.13%)
Mar 27, 2024	1.390	1.400	1.220	1.230	66,213	-0.23(-15.75%)
Mar 26, 2024	1.490	1.530	1.280	1.460	124,702	-0.08(-5.19%)
Mar 25, 2024	1.320	1.790	1.320	1.540	733,941	+0.16(+11.59%)
Mar 22, 2024	1.280	1.400	1.260	1.380	41,973	+0.10(+7.81%)
Mar 21, 2024	1.280	1.340	1.280	1.280	12,930	-0.02(-1.54%)
Mar 20, 2024	1.350	1.360	1.270	1.300	20,236	-0.02(-1.52%)
Mar 19, 2024	1.360	1.360	1.290	1.320	3,110	+0.03(+2.33%)
Mar 18, 2024	1.290	1.370	1.290	1.290	9,079	+0.02(+1.57%)
Mar 15, 2024	1.360	1.360	1.270	1.270	642	-0.03(-2.31%)
Mar 14, 2024	1.236	1.310	1.236	1.300	1,935	-0.02(-1.52%)
Mar 13, 2024	1.200	1.370	1.200	1.320	22,046	+0.01(+0.76%)
Mar 12, 2024	1.350	1.400	1.200	1.310	3,599	+0.00(+0.00%)
Mar 11, 2024	1.290	1.380	1.130	1.310	27,086	-0.04(-3.32%)
Mar 08, 2024	1.310	1.400	1.310	1.355	10,053	+0.04(+3.44%)
Mar 07, 2024	1.400	1.400	1.280	1.310	1,974	-0.04(-2.96%)
Mar 06, 2024	1.313	1.450	1.250	1.350	21,445	-0.04(-2.88%)
Mar 05, 2024	1.290	1.402	1.290	1.390	1,736	-0.04(-2.80%)
Mar 04, 2024	1.450	1.450	1.346	1.430	19,796	+0.05(+3.62%)
Mar 01, 2024	1.320	1.430	1.230	1.380	11,939	+0.05(+3.76%)
Feb 29, 2024	1.300	1.360	1.200	1.330	10,754	-0.01(-0.75%)
Feb 28, 2024	1.250	1.360	1.200	1.340	44,370	+0.09(+7.20%)
Feb 27, 2024	1.260	1.260	1.187	1.250	3,318	+0.01(+0.81%)
Feb 26, 2024	1.200	1.250	1.163	1.240	14,902	+0.04(+3.33%)
Feb 23, 2024	1.260	1.390	0.9810	1.200	241,624	-0.13(-9.77%)
Feb 22, 2024	1.322	1.444	1.302	1.330	7,633	-0.13(-8.90%)
Feb 21, 2024	1.479	1.479	1.430	1.460	3,204	-0.05(-3.31%)
Feb 20, 2024	1.450	1.520	1.367	1.510	11,579	+0.08(+5.59%)
Feb 16, 2024	1.400	1.600	1.331	1.430	37,491	+0.00(+0.35%)
Feb 15, 2024	1.370	1.520	1.302	1.425	39,708	-0.03(-2.40%)
Feb 14, 2024	1.290	2.198	1.230	1.460	818,456	+0.17(+13.35%)
Feb 13, 2024	1.250	1.288	1.210	1.288	10,373	-0.01(-0.92%)
Feb 12, 2024	1.300	1.300	1.190	1.300	24,005	+0.00(+0.37%)
Feb 09, 2024	1.280	1.295	1.280	1.295	4,590	+0.03(+2.66%)
Feb 08, 2024	1.260	1.280	1.260	1.262	3,564	+0.00(+0.13%)
Feb 07, 2024	1.260	1.284	1.250	1.260	3,831	-0.02(-1.56%)
Feb 06, 2024	1.310	1.310	1.280	1.280	4,869	-0.02(-1.54%)
Feb 05, 2024	1.290	1.300	1.290	1.300	11,074	-0.00(-0.03%)
Feb 02, 2024	1.300	1.300	1.300	1.300	270	+0.00(+0.03%)
Feb 01, 2024	1.300	1.300	1.290	1.300	1,598	+0.01(+0.78%)
Jan 31, 2024	1.304	1.329	1.290	1.290	3,447	-0.01(-0.94%)
Jan 30, 2024	1.280	1.305	1.280	1.302	16,862	+0.01(+0.95%)
Jan 29, 2024	1.300	1.300	1.290	1.290	1,438	+0.00(+0.09%)
Jan 26, 2024	1.280	1.289	1.280	1.289	1,000	-0.02(-1.62%)
Jan 25, 2024	1.300	1.319	1.300	1.310	3,181	-0.01(-0.76%)
Jan 24, 2024	1.380	1.380	1.312	1.320	9,088	-0.06(-4.35%)
Jan 23, 2024	1.350	1.380	1.350	1.380	711	+0.02(+1.47%)
Jan 22, 2024	1.370	1.370	1.330	1.360	4,848	+0.01(+0.74%)
Jan 19, 2024	1.340	1.377	1.300	1.350	8,814	+0.01(+0.75%)
Jan 18, 2024	1.300	1.340	1.300	1.340	2,719	+0.04(+3.08%)
Jan 17, 2024	1.300	1.330	1.240	1.300	8,711	-0.04(-2.99%)
Jan 16, 2024	1.300	1.340	1.270	1.340	9,917	-0.02(-1.47%)
Jan 12, 2024	1.370	1.370	1.274	1.360	1,476	+0.05(+3.82%)
Jan 11, 2024	1.290	1.390	1.280	1.310	2,890	-0.01(-0.76%)
Jan 10, 2024	1.330	1.330	1.315	1.320	4,588	-0.01(-0.68%)
Jan 09, 2024	1.260	1.329	1.250	1.329	16,567	-0.04(-2.82%)
Jan 08, 2024	1.410	1.410	1.000	1.367	101,198	-0.02(-1.62%)
Jan 05, 2024	1.390	1.390	1.390	1.390	2,457	-0.01(-0.70%)
Jan 04, 2024	1.400	1.400	1.400	1.400	589	-0.00(-0.02%)
Jan 03, 2024	1.400	1.430	1.400	1.400	578	-0.02(-1.69%)