Latch Inc (NQ: LTCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0452	0.0510	0.0425	0.0427	23,206	-0.00(-5.32%)
Dec 29, 2022	0.0400	0.0500	0.0400	0.0451	5,635	+0.01(+12.75%)
Dec 28, 2022	0.0340	0.0499	0.0340	0.0400	30,813	-0.02(-33.22%)
Dec 27, 2022	0.0452	0.0599	0.0450	0.0599	3,611	-0.01(-13.19%)
Dec 23, 2022	0.0690	0.0690	0.0690	0.0690	100	+0.02(+53.33%)
Dec 22, 2022	0.0699	0.0699	0.0450	0.0450	10,766	-0.01(-10.00%)
Dec 21, 2022	0.0497	0.0599	0.0375	0.0500	5,886	+0.01(+25.31%)
Dec 20, 2022	0.0497	0.0497	0.0399	0.0399	2,581	-0.00(-0.50%)
Dec 19, 2022	0.0765	0.0765	0.0310	0.0401	60,965	-0.02(-32.03%)
Dec 16, 2022	0.0600	0.0600	0.0590	0.0590	4,100	-0.02(-26.07%)
Dec 15, 2022	0.0607	0.0798	0.0601	0.0798	2,100	+0.02(+28.71%)
Dec 14, 2022	0.0650	0.0650	0.0620	0.0620	7,056	-0.00(-5.49%)
Dec 13, 2022	0.0895	0.0895	0.0651	0.0656	2,300	+0.01(+8.25%)
Dec 12, 2022	0.0898	0.0898	0.0606	0.0606	1,570	-0.03(-32.59%)
Dec 09, 2022	0.0899	0.0899	0.0899	0.0899	190	+0.03(+39.16%)
Dec 08, 2022	0.0646	0.0646	0.0646	0.0646	267	-0.03(-27.98%)
Dec 06, 2022				0.0897	1	-0.00(-0.22%)
Dec 05, 2022	0.0730	0.0899	0.0730	0.0899	2,100	-0.01(-9.83%)
Dec 01, 2022				0.0997	0	+0.03(+36.39%)
Nov 30, 2022	0.0736	0.0838	0.0731	0.0731	3,310	+0.00(+2.81%)
Nov 28, 2022				0.0711	0	-0.01(-11.13%)
Nov 25, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Nov 23, 2022	0.0600	0.0800	0.0600	0.0800	1,043	+0.01(+13.80%)
Nov 22, 2022	0.0885	0.0885	0.0703	0.0703	9,411	-0.00(-6.27%)
Nov 21, 2022	0.0751	0.0999	0.0750	0.0750	10,000	-0.03(-25.00%)
Nov 15, 2022				0.1000	120	+0.01(+5.26%)
Nov 11, 2022				0.0950	1	+0.02(+24.51%)
Nov 10, 2022	0.0605	0.0900	0.0605	0.0763	62,267	+0.01(+15.61%)
Nov 09, 2022	0.0711	0.0711	0.0627	0.0660	125,652	-0.00(-6.12%)
Nov 08, 2022	0.0750	0.0750	0.0703	0.0703	468	+0.00(+0.29%)
Nov 07, 2022	0.1098	0.1098	0.0701	0.0701	7,340	-0.01(-15.03%)
Nov 04, 2022	0.1100	0.1100	0.0825	0.0825	2,162	-0.04(-30.08%)
Nov 02, 2022				0.1180	0	-0.00(-0.67%)
Nov 01, 2022	0.1162	0.1188	0.1150	0.1188	1,935	+0.01(+4.49%)
Oct 31, 2022	0.0914	0.1137	0.0914	0.1137	61,885	+0.02(+19.68%)
Oct 27, 2022				0.0950	136	-0.01(-13.56%)
Oct 26, 2022	0.1100	0.1100	0.1099	0.1099	1,697	+0.01(+14.48%)
Oct 25, 2022	0.0770	0.1000	0.0725	0.0960	43,625	+0.03(+45.02%)
Oct 24, 2022	0.0713	0.0713	0.0650	0.0662	46,097	+0.00(+3.76%)
Oct 21, 2022	0.0638	0.0638	0.0638	0.0638	770	-0.01(-7.80%)
Oct 20, 2022	0.0700	0.0700	0.0670	0.0692	5,822	-0.01(-15.61%)
Oct 18, 2022				0.0820	90	-0.01(-8.38%)
Oct 17, 2022	0.0900	0.0990	0.0895	0.0895	9,309	+0.01(+8.62%)
Oct 14, 2022	0.0712	0.0988	0.0712	0.0824	2,369	-0.02(-17.60%)
Oct 13, 2022	0.0700	0.1068	0.0700	0.1000	48,429	+0.03(+42.86%)
Oct 12, 2022	0.0700	0.0800	0.0700	0.0700	14,690	-0.00(-6.17%)
Oct 11, 2022	0.0986	0.0986	0.0600	0.0746	60,104	+0.00(+6.57%)
Oct 10, 2022	0.0701	0.0701	0.0641	0.0700	36,475	-0.02(-22.22%)
Oct 07, 2022	0.0700	0.0900	0.0700	0.0900	696	-0.03(-22.75%)
Oct 06, 2022	0.0716	0.1165	0.0663	0.1165	5,531	+0.02(+21.23%)
Oct 04, 2022				0.0961	0	+0.02(+20.88%)
Oct 03, 2022	0.0800	0.0801	0.0780	0.0795	5,221	-0.00(-1.85%)
Sep 30, 2022	0.0840	0.0854	0.0803	0.0810	9,325	-0.00(-2.29%)
Sep 29, 2022	0.0950	0.0950	0.0829	0.0829	226,381	-0.02(-16.26%)
Sep 28, 2022	0.1050	0.1050	0.0990	0.0990	5,741	-0.01(-9.17%)
Sep 27, 2022	0.0850	0.1090	0.0828	0.1090	18,863	+0.02(+21.11%)
Sep 26, 2022	0.1000	0.1001	0.0807	0.0900	6,482	-0.01(-5.26%)
Sep 23, 2022	0.0900	0.1000	0.0803	0.0950	80,069	+0.00(+0.00%)
Sep 22, 2022	0.1000	0.1002	0.0901	0.0950	19,693	-0.01(-5.09%)
Sep 21, 2022	0.1280	0.1280	0.1000	0.1001	9,255	-0.03(-21.61%)
Sep 20, 2022	0.1376	0.1376	0.1026	0.1277	13,230	+0.00(+3.15%)
Sep 19, 2022	0.1056	0.1238	0.1050	0.1238	5,104	-0.01(-8.30%)
Sep 16, 2022	0.1300	0.1495	0.1150	0.1350	21,774	+0.02(+17.39%)
Sep 15, 2022	0.1495	0.1495	0.1062	0.1150	26,863	-0.03(-22.77%)
Sep 14, 2022	0.1489	0.1489	0.1489	0.1489	1,000	+0.04(+33.42%)
Sep 13, 2022	0.1337	0.1345	0.1113	0.1116	16,293	+0.00(+1.45%)
Sep 12, 2022	0.1201	0.1242	0.1100	0.1100	16,419	-0.03(-20.35%)
Sep 09, 2022	0.1215	0.1381	0.1191	0.1381	25,036	+0.01(+10.48%)
Sep 08, 2022	0.1310	0.1310	0.1030	0.1250	50,079	+0.02(+18.15%)
Sep 07, 2022	0.1033	0.1298	0.1032	0.1058	37,848	+0.00(+2.62%)
Sep 06, 2022	0.1248	0.1700	0.1031	0.1031	18,760	-0.00(-0.58%)
Sep 02, 2022	0.1163	0.1250	0.1036	0.1037	25,353	-0.05(-30.77%)
Sep 01, 2022	0.1162	0.1498	0.1162	0.1498	3,426	-0.00(-0.07%)
Aug 31, 2022	0.1500	0.1501	0.1156	0.1499	1,452	+0.00(+0.00%)
Aug 30, 2022	0.1325	0.1499	0.1325	0.1499	655	-0.01(-5.43%)
Aug 29, 2022	0.1500	0.1593	0.1150	0.1585	5,437	+0.00(+0.00%)
Aug 26, 2022	0.1200	0.1599	0.1000	0.1585	50,999	+0.06(+54.48%)
Aug 25, 2022	0.1477	0.1799	0.1026	0.1026	134,827	-0.04(-29.24%)
Aug 23, 2022				0.1450	8	+0.00(+0.00%)
Aug 19, 2022				0.1450	0	-0.02(-14.66%)
Aug 18, 2022	0.1747	0.1747	0.1699	0.1699	1,750	+0.04(+30.59%)
Aug 17, 2022	0.1301	0.1749	0.1301	0.1301	14,649	-0.04(-23.43%)
Aug 16, 2022	0.1390	0.1749	0.1300	0.1699	11,737	+0.02(+13.34%)
Aug 12, 2022				0.1499	26	+0.00(+3.38%)
Aug 11, 2022	0.1444	0.1687	0.1240	0.1450	23,896	-0.00(-2.03%)
Aug 10, 2022	0.1201	0.1480	0.1162	0.1480	188,032	+0.04(+34.55%)
Aug 09, 2022	0.1200	0.1200	0.1100	0.1100	10,465	-0.00(-1.96%)
Aug 08, 2022	0.1355	0.1853	0.1102	0.1122	98,157	+0.00(+2.00%)
Aug 05, 2022	0.1100	0.1300	0.1100	0.1100	9,300	+0.01(+9.89%)
Aug 04, 2022	0.1150	0.1151	0.1001	0.1001	8,509	-0.01(-12.65%)
Aug 03, 2022	0.1200	0.1200	0.1146	0.1146	40,023	+0.00(+4.18%)
Aug 02, 2022	0.1198	0.1253	0.1100	0.1100	23,103	-0.01(-8.33%)
Aug 01, 2022	0.1044	0.1237	0.1044	0.1200	22,300	+0.01(+14.29%)
Jul 29, 2022	0.1300	0.1300	0.1042	0.1050	44,292	-0.03(-21.76%)
Jul 28, 2022	0.1088	0.1342	0.1041	0.1342	25,845	+0.03(+34.20%)
Jul 27, 2022	0.1100	0.1100	0.1000	0.1000	12,073	-0.00(-0.30%)
Jul 25, 2022	0.1230	0.1230	0.1230	0.1003	200	-0.03(-22.79%)
Jul 22, 2022	0.1299	0.1299	0.1299	0.1299	500	+0.00(+3.92%)
Jul 21, 2022	0.1376	0.1506	0.1200	0.1250	17,446	+0.00(+3.65%)
Jul 20, 2022	0.1370	0.1370	0.1206	0.1206	28,313	-0.01(-5.78%)
Jul 19, 2022	0.1350	0.1350	0.1103	0.1280	61,773	+0.02(+16.15%)
Jul 18, 2022	0.1400	0.1400	0.1099	0.1102	63,369	-0.05(-30.82%)
Jul 15, 2022	0.1598	0.1698	0.1276	0.1593	1,449	+0.03(+22.54%)
Jul 14, 2022	0.1419	0.1420	0.1163	0.1300	4,835	-0.01(-7.14%)
Jul 13, 2022	0.1392	0.1700	0.1138	0.1400	11,425	+0.00(+0.00%)
Jul 12, 2022	0.1500	0.1500	0.1136	0.1400	20,247	+0.02(+15.51%)
Jul 11, 2022	0.1899	0.1899	0.1212	0.1212	11,260	-0.03(-19.20%)
Jul 08, 2022	0.1798	0.1798	0.1399	0.1500	7,137	-0.03(-17.17%)
Jul 07, 2022	0.1500	0.1811	0.1112	0.1811	103,141	-0.01(-4.63%)
Jul 06, 2022	0.1251	0.1899	0.1250	0.1899	2,620	+0.03(+18.91%)
Jul 05, 2022	0.1023	0.1597	0.1023	0.1597	20,726	+0.01(+3.70%)
Jun 30, 2022				0.1540	20	-0.01(-3.75%)
Jun 29, 2022	0.1900	0.1900	0.1274	0.1600	21,827	-0.02(-11.11%)
Jun 27, 2022				0.1800	0	+0.03(+19.76%)
Jun 24, 2022	0.1899	0.2297	0.1501	0.1503	2,200	+0.00(+0.00%)
Jun 23, 2022	0.1100	0.2196	0.1100	0.1503	3,858	-0.01(-6.06%)
Jun 22, 2022	0.2000	0.2400	0.1600	0.1600	11,262	-0.07(-30.43%)
Jun 21, 2022	0.1800	0.2300	0.1650	0.2300	36,969	+0.01(+4.55%)
Jun 17, 2022	0.2145	0.2300	0.1975	0.2200	58,360	+0.04(+22.22%)
Jun 16, 2022	0.2499	0.2499	0.1501	0.1800	7,450	-0.04(-18.03%)
Jun 15, 2022	0.1750	0.2200	0.1750	0.2196	11,253	+0.05(+33.09%)
Jun 14, 2022	0.2348	0.2348	0.1398	0.1650	65,375	-0.01(-2.94%)
Jun 13, 2022	0.1500	0.1700	0.1433	0.1700	22,648	+0.01(+3.41%)
Jun 10, 2022	0.1500	0.1800	0.1500	0.1644	14,238	-0.01(-6.11%)
Jun 09, 2022	0.2000	0.2005	0.1751	0.1751	9,332	-0.04(-18.02%)
Jun 08, 2022	0.2202	0.2400	0.2101	0.2136	3,285	-0.02(-7.13%)
Jun 07, 2022	0.2600	0.2600	0.2272	0.2300	35,849	-0.03(-11.47%)
Jun 06, 2022	0.2710	0.2899	0.2598	0.2598	14,185	-0.03(-11.36%)
Jun 03, 2022	0.3000	0.3000	0.2501	0.2931	7,601	-0.01(-2.04%)
Jun 02, 2022	0.2880	0.3100	0.2700	0.2992	47,367	-0.01(-3.42%)
Jun 01, 2022	0.3153	0.3153	0.2899	0.3098	2,813	+0.02(+6.83%)
May 31, 2022	0.3320	0.3321	0.2900	0.2900	20,102	-0.02(-6.51%)
May 26, 2022				0.3102	80	-0.01(-3.06%)
May 25, 2022	0.3100	0.3200	0.2664	0.3200	70,624	+0.01(+3.23%)
May 24, 2022	0.3400	0.3800	0.3100	0.3100	121,010	-0.01(-3.19%)
May 23, 2022	0.3800	0.3899	0.3145	0.3202	66,263	+0.00(+0.06%)
May 20, 2022	0.4600	0.4600	0.3200	0.3200	7,307	-0.04(-10.99%)
May 18, 2022				0.3595	0	-0.05(-12.32%)
May 17, 2022	0.3901	0.4264	0.3901	0.4100	41,100	+0.02(+5.13%)
May 16, 2022	0.3901	0.3983	0.3900	0.3900	17,033	-0.01(-2.50%)
May 13, 2022	0.4000	0.4000	0.4000	0.4000	10,132	+0.02(+5.60%)
May 12, 2022	0.3750	0.3799	0.3498	0.3788	42,113	-0.02(-5.30%)
May 11, 2022	0.4048	0.4048	0.4000	0.4000	700	+0.03(+9.56%)
May 10, 2022	0.6099	0.6099	0.3650	0.3651	13,701	-0.02(-6.38%)
May 09, 2022	0.4700	0.4700	0.3851	0.3900	36,861	-0.06(-13.33%)
May 06, 2022	0.4501	0.5000	0.4380	0.4500	7,414	-0.02(-4.26%)
May 05, 2022	0.5000	0.5000	0.4501	0.4700	25,895	-0.06(-11.32%)
May 04, 2022	0.5400	0.5401	0.4901	0.5300	32,716	-0.07(-11.61%)
May 03, 2022	0.4602	0.5997	0.4601	0.5996	93,291	+0.11(+22.89%)
May 02, 2022	0.4801	0.4879	0.4700	0.4879	21,927	-0.05(-9.61%)
Apr 29, 2022	0.5168	0.5398	0.5148	0.5398	11,426	+0.04(+7.96%)
Apr 28, 2022	0.5001	0.5001	0.5000	0.5000	3,100	+0.00(+0.00%)
Apr 27, 2022	0.5100	0.5400	0.5000	0.5000	9,823	-0.02(-3.85%)
Apr 26, 2022	0.5400	0.5500	0.5200	0.5200	15,997	-0.02(-3.72%)
Apr 25, 2022	0.5500	0.5600	0.5400	0.5401	1,350	-0.05(-8.46%)
Apr 22, 2022	0.5500	0.6000	0.5400	0.5900	70,454	+0.02(+2.61%)
Apr 21, 2022	0.5600	0.5750	0.5600	0.5750	44,760	+0.02(+4.55%)
Apr 20, 2022	0.5515	0.5552	0.5471	0.5500	10,811	-0.01(-1.79%)
Apr 19, 2022	0.5500	0.5700	0.5400	0.5600	11,975	-0.00(-0.71%)
Apr 18, 2022	0.5720	0.5800	0.5500	0.5640	7,706	-0.07(-11.32%)
Apr 14, 2022	0.6131	0.6877	0.6131	0.6360	15,930	+0.10(+17.78%)
Apr 13, 2022	0.5800	0.5800	0.5400	0.5400	1,006	-0.04(-6.90%)
Apr 12, 2022	0.5800	0.5961	0.5800	0.5800	11,025	+0.03(+5.45%)
Apr 11, 2022	0.5505	0.5505	0.5401	0.5500	18,609	-0.00(-0.04%)
Apr 08, 2022	0.5519	0.6108	0.5502	0.5502	17,298	-0.04(-7.15%)
Apr 07, 2022	0.6114	0.6200	0.5800	0.5926	3,963	-0.04(-5.94%)
Apr 06, 2022	0.6610	0.6610	0.5734	0.6300	441,859	-0.08(-11.57%)
Apr 05, 2022	0.7467	0.7467	0.7124	0.7124	1,692	-0.06(-8.03%)
Apr 04, 2022	0.7764	0.7764	0.7746	0.7746	1,100	+0.11(+17.36%)
Apr 01, 2022	0.8300	0.8500	0.6600	0.6600	23,836	+0.00(+0.00%)
Mar 31, 2022	0.7539	0.7539	0.6552	0.6600	9,510	-0.07(-9.60%)
Mar 30, 2022	0.7600	0.7600	0.7301	0.7301	3,194	-0.04(-5.18%)
Mar 29, 2022	0.8094	0.8167	0.7700	0.7700	7,089	-0.02(-2.53%)
Mar 28, 2022	0.6501	0.7900	0.6501	0.7900	2,131	-0.06(-7.05%)
Mar 25, 2022	0.7701	0.8499	0.7500	0.8499	3,021	+0.04(+4.93%)
Mar 24, 2022	0.7500	0.8149	0.7500	0.8100	31,274	+0.05(+6.58%)
Mar 23, 2022	0.8199	0.8199	0.7600	0.7600	550	-0.04(-4.99%)
Mar 18, 2022				0.7999	0	+0.10(+14.27%)
Mar 17, 2022	0.7000	0.7000	0.6400	0.7000	2,784	-0.03(-4.50%)
Mar 16, 2022	0.6100	0.7899	0.6100	0.7330	7,285	+0.17(+30.89%)
Mar 15, 2022	0.5500	0.5655	0.5310	0.5600	22,716	+0.01(+1.82%)
Mar 14, 2022	0.5600	0.5850	0.5500	0.5500	16,471	-0.02(-4.35%)
Mar 11, 2022	0.6100	0.6100	0.5700	0.5750	14,563	-0.04(-5.74%)
Mar 10, 2022	0.6650	0.6650	0.6100	0.6100	20,162	-0.06(-8.27%)
Mar 09, 2022	0.6500	0.7099	0.6500	0.6650	9,507	+0.01(+1.54%)
Mar 08, 2022	0.5500	0.6899	0.5500	0.6549	5,229	-0.01(-0.77%)
Mar 07, 2022	0.5100	0.6600	0.5100	0.6600	15,403	+0.03(+4.76%)
Mar 04, 2022	0.6300	0.6399	0.5700	0.6300	13,104	-0.03(-4.55%)
Mar 03, 2022	0.7000	0.7000	0.6500	0.6600	13,170	-0.05(-7.04%)
Mar 02, 2022	0.7700	0.7700	0.7099	0.7100	35,079	-0.06(-7.79%)
Mar 01, 2022	0.8000	0.8094	0.7499	0.7700	10,110	-0.03(-3.14%)
Feb 28, 2022	0.7800	0.8000	0.6500	0.7950	67,507	+0.05(+6.00%)
Feb 25, 2022	0.8500	0.8299	0.6701	0.7500	142,520	-0.44(-36.97%)
Feb 24, 2022	1.010	1.190	1.010	1.190	18,807	+0.14(+13.33%)
Feb 23, 2022	1.150	1.160	1.030	1.050	23,413	-0.10(-8.70%)
Feb 22, 2022	1.220	1.280	1.080	1.150	29,422	-0.12(-9.45%)
Feb 18, 2022				1.270	0	-0.09(-6.62%)
Feb 17, 2022	1.360	1.360	1.350	1.360	601	+0.02(+1.12%)
Feb 16, 2022	1.380	1.380	1.330	1.345	28,086	+0.02(+1.89%)
Feb 15, 2022	1.350	1.380	1.320	1.320	11,310	+0.02(+1.54%)
Feb 14, 2022	1.330	1.370	1.300	1.300	9,325	-0.04(-2.99%)
Feb 11, 2022	1.480	1.480	1.340	1.340	3,077	-0.12(-8.22%)
Feb 10, 2022	1.650	1.650	1.440	1.460	11,563	+0.01(+0.69%)
Feb 09, 2022	1.490	1.500	1.430	1.450	10,849	-0.01(-0.68%)
Feb 08, 2022	1.460	1.460	1.430	1.460	1,120	+0.02(+1.39%)
Feb 07, 2022	1.430	1.480	1.430	1.440	3,269	+0.06(+4.35%)
Feb 04, 2022	1.410	1.410	1.300	1.380	2,105	+0.08(+6.15%)
Feb 03, 2022	1.410			1.300	6,839	-0.12(-8.45%)
Feb 02, 2022	1.529	1.529	1.340	1.420	6,555	+0.00(+0.00%)
Feb 01, 2022	1.510	1.510	1.378	1.420	22,320	-0.03(-2.07%)
Jan 31, 2022	1.460	1.490	1.400	1.450	15,802	+0.18(+14.17%)
Jan 28, 2022	1.160	1.330	1.160	1.270	14,534	+0.02(+1.60%)
Jan 27, 2022	1.310	1.320	1.250	1.250	6,291	-0.09(-6.72%)
Jan 26, 2022	1.580	1.580	1.300	1.340	19,954	-0.08(-5.63%)
Jan 25, 2022	1.490	1.490	1.344	1.420	18,771	+0.03(+2.16%)
Jan 24, 2022	1.480	1.480	1.340	1.390	94,511	-0.15(-9.74%)
Jan 21, 2022	1.430	1.570	1.380	1.540	177,060	+0.02(+1.32%)
Jan 20, 2022	1.515	1.610	1.515	1.520	80,963	+0.14(+10.14%)
Jan 19, 2022	1.360	1.410	1.350	1.380	10,141	+0.03(+2.21%)
Jan 18, 2022	1.440	1.440	1.350	1.350	1,066	-0.11(-7.53%)
Jan 14, 2022				1.460	0	+0.04(+2.82%)
Jan 13, 2022	1.430	1.430	1.400	1.420	19,921	-0.05(-3.07%)
Jan 12, 2022	1.610	1.610	1.465	1.465	12,609	-0.07(-4.87%)
Jan 11, 2022	1.380	1.630	1.380	1.540	18,828	+0.25(+19.38%)
Jan 10, 2022	1.360	1.360	1.280	1.290	27,331	-0.16(-11.03%)
Jan 07, 2022	1.500	1.510	1.450	1.450	11,349	-0.05(-3.33%)
Jan 06, 2022	1.530	1.550	1.330	1.500	57,020	-0.10(-6.25%)
Jan 05, 2022	1.620	1.665	1.600	1.600	65,839	-0.07(-4.19%)
Jan 04, 2022	1.880	1.930	1.630	1.670	65,579	-0.19(-10.16%)