Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.723	9.723	9.723	8,488	+0.07(+0.74%)
Dec 30, 2020	9.680	9.937	9.290	9.652	8,488	-0.03(-0.30%)
Dec 29, 2020	9.719	9.928	9.043	9.680	9,989	-0.27(-2.68%)
Dec 28, 2020	8.909	10.05	8.652	9.947	17,908	+1.29(+14.84%)
Dec 24, 2020	8.948	8.948	8.270	8.662	16,388	-0.30(-3.29%)
Dec 23, 2020	9.243	9.243	8.957	8.957	1,888	-0.22(-2.39%)
Dec 22, 2020	9.347	9.376	8.700	9.176	4,161	-0.18(-1.88%)
Dec 21, 2020	9.271	10.09	9.195	9.352	2,231	+0.26(+2.88%)
Dec 18, 2020	9.043	9.262	9.043	9.090	7,669	-0.18(-1.95%)
Dec 17, 2020	9.738	9.899	9.043	9.271	5,194	-0.33(-3.47%)
Dec 16, 2020	9.519	10.19	9.519	9.604	32,611	-0.06(-0.59%)
Dec 15, 2020	8.814	9.661	8.681	9.661	6,958	+0.89(+10.21%)
Dec 14, 2020	8.664	8.824	8.576	8.767	10,918	+0.05(+0.52%)
Dec 11, 2020	8.710	8.757	8.643	8.721	27,209	+0.05(+0.63%)
Dec 10, 2020	8.748	8.757	8.667	8.667	1,081	-0.07(-0.82%)
Dec 09, 2020	8.605	8.757	8.605	8.738	4,763	-0.20(-2.24%)
Dec 08, 2020	8.976	8.976	8.824	8.938	2,922	-0.04(-0.42%)
Dec 07, 2020	8.743	8.976	8.739	8.976	10,702	+0.27(+3.06%)
Dec 04, 2020	8.710	8.795	8.453	8.710	6,933	+0.00(+0.00%)
Dec 03, 2020	8.652	8.738	8.567	8.710	3,946	-0.08(-0.87%)
Dec 02, 2020	8.795	8.795	8.548	8.786	6,587	-0.01(-0.11%)
Dec 01, 2020	8.852	8.947	8.624	8.795	13,652	-0.15(-1.70%)
Nov 30, 2020	8.833	8.957	8.833	8.948	15,130	+0.16(+1.79%)
Nov 27, 2020	8.284	8.833	8.284	8.790	24,399	+0.51(+6.11%)
Nov 25, 2020	8.341	8.426	8.038	8.284	14,259	-0.39(-4.48%)
Nov 24, 2020	8.701	8.710	8.663	8.672	20,519	+0.03(+0.38%)
Nov 23, 2020	8.311	8.701	8.311	8.639	7,912	+0.28(+3.34%)
Nov 20, 2020	8.719	8.719	8.360	8.360	2,957	-0.19(-2.27%)
Nov 19, 2020	8.047	8.554	8.009	8.554	3,726	+0.23(+2.79%)
Nov 18, 2020	8.663	8.663	8.322	8.322	4,573	-0.38(-4.35%)
Nov 17, 2020	8.577	8.701	8.559	8.701	4,142	+0.37(+4.43%)
Nov 16, 2020	8.454	8.719	8.274	8.331	43,397	-0.00(-0.06%)
Nov 13, 2020	8.101	8.369	8.101	8.336	31,053	+0.35(+4.32%)
Nov 12, 2020	7.933	8.161	7.913	7.990	23,189	+0.09(+1.14%)
Nov 11, 2020	7.820	7.915	7.811	7.901	13,564	+0.13(+1.64%)
Nov 10, 2020	7.621	7.820	7.470	7.773	12,422	+0.13(+1.73%)
Nov 09, 2020	7.413	7.669	7.380	7.640	13,487	+0.44(+6.18%)
Nov 06, 2020		7.196	7.196	7.196	7	+0.00(+0.00%)
Nov 05, 2020	7.290	7.290	7.119	7.196	1,709	-0.09(-1.29%)
Nov 04, 2020		7.290	7.290	7.290	140	+0.00(+0.00%)
Nov 03, 2020	7.290	7.290	7.290	7.290	231	+0.00(+0.00%)
Nov 02, 2020	7.404	7.432	7.290	7.290	2,890	+0.00(+0.00%)
Oct 30, 2020	7.271	7.290	7.146	7.290	3,274	+0.00(+0.00%)
Oct 29, 2020	7.110	7.290	7.110	7.290	2,374	+0.19(+2.67%)
Oct 28, 2020	7.101	7.110	7.101	7.101	7,260	+0.00(+0.00%)
Oct 27, 2020	7.110	7.110	7.101	7.101	3,250	+0.00(+0.00%)
Oct 26, 2020	7.101	7.119	7.101	7.101	1,083	+0.00(+0.00%)
Oct 23, 2020	7.110	7.148	7.101	7.101	3,274	+0.00(+0.00%)
Oct 22, 2020	7.101	7.101	7.101	7.101	578	-0.04(-0.53%)
Oct 21, 2020	7.148	7.157	7.101	7.138	13,748	-0.11(-1.57%)
Oct 20, 2020	7.252	7.252	7.214	7.252	2,502	-0.03(-0.39%)
Oct 19, 2020	7.157	7.280	7.157	7.280	2,000	-0.01(-0.13%)
Oct 16, 2020	7.195	7.290	7.195	7.290	54,397	+0.02(+0.26%)
Oct 15, 2020	7.252	7.271	7.252	7.271	408	+0.05(+0.66%)
Oct 14, 2020	7.240	7.254	7.213	7.224	2,802	+0.02(+0.26%)
Oct 13, 2020	7.261	7.261	7.205	7.205	1,789	-0.04(-0.52%)
Oct 12, 2020	7.385	7.385	7.243	7.243	6,472	+0.09(+1.32%)
Oct 09, 2020	7.385	7.555	7.138	7.148	7,921	-0.05(-0.66%)
Oct 08, 2020	7.205	7.205	7.195	7.195	1,247	+0.06(+0.80%)
Oct 07, 2020	7.224	7.555	7.138	7.138	6,424	-0.07(-0.92%)
Oct 06, 2020	7.252	7.527	7.205	7.205	4,382	-0.11(-1.55%)
Oct 05, 2020	7.129	7.631	7.129	7.318	11,951	+0.19(+2.66%)
Oct 02, 2020	7.214	7.631	7.129	7.129	12,675	-0.34(-4.56%)
Oct 01, 2020	7.205	7.564	7.205	7.470	12,544	+0.27(+3.68%)
Sep 30, 2020	7.404	7.404	7.148	7.205	7,346	-0.09(-1.17%)
Sep 29, 2020	7.261	7.351	7.261	7.290	9,344	+0.06(+0.84%)
Sep 28, 2020	7.103	7.420	7.101	7.229	4,761	-0.06(-0.84%)
Sep 25, 2020	7.169	7.440	7.169	7.290	10,773	-0.09(-1.28%)
Sep 24, 2020	6.826	7.510	6.826	7.385	9,849	+0.09(+1.30%)
Sep 23, 2020	6.760	8.114	6.731	7.290	181,323	+0.78(+11.92%)
Sep 22, 2020	6.386	6.514	6.386	6.514	1,602	+0.04(+0.60%)
Sep 21, 2020	6.301	6.475	6.292	6.475	1,890	+0.20(+3.16%)
Sep 18, 2020	6.580	6.580	6.277	6.277	4,647	-0.35(-5.29%)
Sep 17, 2020	6.618	6.637	6.618	6.627	23,676	+0.00(+0.00%)
Sep 16, 2020	6.722	6.722	6.627	6.627	1,936	-0.09(-1.39%)
Sep 15, 2020	6.722	6.722	6.720	6.720	2,640	-0.00(-0.02%)
Sep 14, 2020	6.769	6.769	6.722	6.722	454	-0.05(-0.70%)
Sep 11, 2020	6.624	6.769	6.624	6.769	528	+0.15(+2.29%)
Sep 10, 2020	6.769	6.769	6.618	6.618	232	-0.14(-2.10%)
Sep 09, 2020	6.769	6.769	6.726	6.760	2,601	+0.00(+0.00%)
Sep 08, 2020	6.599	6.769	6.599	6.760	767	+0.15(+2.29%)
Sep 04, 2020	6.703	6.712	6.608	6.608	528	+0.06(+0.89%)
Sep 03, 2020	6.550	6.550	6.550	6.550	427	-0.17(-2.56%)
Sep 02, 2020	6.627	6.722	6.627	6.722	1,290	+0.11(+1.72%)
Sep 01, 2020	6.722	6.722	6.438	6.608	387	-0.02(-0.28%)
Aug 31, 2020	6.679	6.679	6.627	6.627	1,563	+0.19(+2.94%)
Aug 28, 2020	6.541	6.640	6.438	6.438	7,767	-0.02(-0.29%)
Aug 27, 2020	6.673	6.673	6.391	6.457	11,802	-0.26(-3.91%)
Aug 26, 2020	6.532	6.720	6.438	6.720	4,167	+0.23(+3.62%)
Aug 25, 2020	6.344	6.718	6.344	6.485	32,597	+0.13(+1.98%)
Aug 24, 2020	6.280	6.372	6.146	6.359	10,389	+0.03(+0.54%)
Aug 21, 2020	6.165	6.325	6.109	6.325	56,074	+0.22(+3.54%)
Aug 20, 2020	6.109	6.109	6.109	6.109	1,231	+0.01(+0.15%)
Aug 19, 2020	5.954	6.099	5.954	6.099	366	+0.02(+0.26%)
Aug 18, 2020	6.109	6.109	5.907	6.084	5,474	+0.14(+2.34%)
Aug 17, 2020	6.109	6.109	5.923	5.944	2,323	-0.07(-1.17%)
Aug 14, 2020	5.855	6.203	5.855	6.015	16,705	+0.15(+2.62%)
Aug 13, 2020	5.733	5.874	5.733	5.861	8,937	+0.05(+0.92%)
Aug 12, 2020	5.798	5.872	5.761	5.808	2,604	+0.15(+2.66%)
Aug 11, 2020	5.414	5.658	5.414	5.658	6,401	-0.02(-0.33%)
Aug 10, 2020	5.601	5.677	5.545	5.677	2,216	-0.06(-0.98%)
Aug 07, 2020	5.658	5.733	5.658	5.733	2,553	+0.08(+1.50%)
Aug 06, 2020	5.925	5.954	5.648	5.648	12,105	-0.21(-3.53%)
Aug 05, 2020		5.855	5.855	5.855	17	+0.00(+0.00%)
Aug 04, 2020	5.846	5.855	5.809	5.855	12,765	+0.08(+1.30%)
Aug 03, 2020	5.752	5.780	5.724	5.780	3,133	+0.18(+3.19%)
Jul 31, 2020	5.592	5.771	5.592	5.601	1,064	-0.13(-2.29%)
Jul 30, 2020	5.855	5.855	5.639	5.733	9,199	-0.27(-4.54%)
Jul 29, 2020	5.874	6.005	5.846	6.005	9,417	+0.29(+5.01%)
Jul 27, 2020		5.719	5.719	5.719	0	+0.00(+0.00%)
Jul 24, 2020	5.855	5.855	5.686	5.719	1,702	-0.07(-1.22%)
Jul 23, 2020	5.789	5.789	5.789	5.789	294	-0.12(-2.00%)
Jul 22, 2020	5.908	5.908	5.908	5.908	955	+0.08(+1.43%)
Jul 21, 2020	5.874	5.874	5.705	5.824	5,983	-0.05(-0.84%)
Jul 20, 2020	5.855	5.874	5.742	5.874	4,148	+0.00(+0.00%)
Jul 17, 2020		5.874	5.874	5.874	7	+0.00(+0.00%)
Jul 16, 2020		5.874	5.874	5.874	60	+0.00(+0.00%)
Jul 15, 2020	5.756	5.874	5.679	5.874	2,647	+0.09(+1.62%)
Jul 14, 2020	5.874	5.874	5.766	5.780	15,450	-0.09(-1.60%)
Jul 13, 2020		5.874	5.874	5.874	63	+0.00(+0.00%)
Jul 10, 2020	5.874	5.944	5.874	5.874	6,384	+0.23(+3.99%)
Jul 09, 2020	5.695	5.695	5.648	5.648	856	-0.23(-3.99%)
Jul 08, 2020		5.883	5.883	5.883	53	+0.00(+0.00%)
Jul 07, 2020		5.883	5.883	5.883	171	+0.00(+0.00%)
Jul 06, 2020	5.883	6.015	5.883	5.883	4,569	-0.04(-0.63%)
Jul 02, 2020	5.921	5.921	5.921	5.921	319	-0.08(-1.25%)
Jul 01, 2020	5.996	5.996	5.996	5.996	175	+0.18(+3.07%)
Jun 30, 2020	5.808	5.817	5.808	5.817	961	-0.10(-1.75%)
Jun 29, 2020	6.090	6.090	5.799	5.921	26,976	-0.03(-0.47%)
Jun 26, 2020	6.062	6.071	5.949	5.949	7,448	-0.16(-2.62%)
Jun 25, 2020	6.043	6.109	5.982	6.109	5,804	+0.15(+2.44%)
Jun 24, 2020	6.099	6.109	5.963	5.963	4,301	+0.14(+2.34%)
Jun 23, 2020	5.648	6.005	5.648	5.827	3,720	+0.18(+3.16%)
Jun 22, 2020	5.648	5.648	5.648	5.648	957	-0.23(-3.84%)
Jun 19, 2020	5.874	5.874	5.639	5.874	7,128	+0.05(+0.81%)
Jun 18, 2020	5.564	5.874	5.498	5.827	9,767	+0.33(+5.98%)
Jun 17, 2020	5.827	5.865	5.498	5.498	1,847	-0.33(-5.65%)
Jun 16, 2020	5.827	5.827	5.827	5.827	184	-0.05(-0.80%)
Jun 15, 2020	5.442	5.874	5.442	5.874	12,442	+0.08(+1.30%)
Jun 12, 2020	5.846	6.109	5.385	5.799	14,789	-0.36(-5.80%)
Jun 11, 2020	6.156	6.156	5.667	6.156	792	+0.17(+2.83%)
Jun 10, 2020	6.137	6.137	5.987	5.987	1,464	-0.18(-2.97%)
Jun 09, 2020	6.109	6.170	5.771	6.170	755	+0.31(+5.38%)
Jun 08, 2020	5.926	5.926	5.855	5.855	715	-0.35(-5.61%)
Jun 05, 2020	6.034	6.325	5.949	6.203	19,471	+0.17(+2.80%)
Jun 04, 2020	5.733	6.034	5.705	6.034	1,889	+0.11(+1.90%)
Jun 03, 2020	5.959	6.052	5.780	5.921	42,815	-0.05(-0.79%)
Jun 02, 2020	5.968	5.968	5.940	5.968	459	-0.01(-0.16%)
Jun 01, 2020	5.630	5.977	5.630	5.977	6,551	+0.42(+7.57%)
May 29, 2020	5.547	5.557	5.547	5.557	1,489	-0.09(-1.63%)
May 28, 2020	5.630	5.648	5.630	5.648	1,084	+0.01(+0.17%)
May 27, 2020	5.639	5.968	5.639	5.639	3,687	+0.00(+0.00%)
May 26, 2020	5.583	5.844	5.583	5.639	1,482	+0.22(+3.99%)
May 22, 2020	5.404	5.451	5.404	5.423	1,596	+0.00(+0.00%)
May 21, 2020	5.301	5.639	5.235	5.423	12,213	-0.03(-0.52%)
May 20, 2020	5.545	5.545	5.417	5.451	2,548	-0.11(-2.03%)
May 19, 2020	5.639	5.639	5.564	5.564	1,926	-0.09(-1.67%)
May 18, 2020	5.644	6.015	5.517	5.658	5,192	+0.01(+0.18%)
May 15, 2020	6.109	6.109	5.564	5.648	6,703	-0.07(-1.15%)
May 14, 2020		5.714	5.714	5.714	168	+0.00(+0.00%)
May 13, 2020	6.109	6.156	5.686	5.714	11,617	-0.39(-6.46%)
May 12, 2020	6.039	6.109	6.022	6.109	6,478	-0.22(-3.42%)
May 11, 2020	6.109	6.325	6.109	6.325	1,202	+0.11(+1.82%)
May 08, 2020	5.763	6.212	5.763	6.212	8,937	+0.10(+1.69%)
May 07, 2020		6.109	6.109	6.109	20	+0.00(+0.00%)
May 06, 2020	6.109	6.109	6.062	6.109	3,920	+0.02(+0.31%)
May 05, 2020	6.109	6.109	5.709	6.090	27,502	+0.08(+1.25%)
May 04, 2020	5.968	6.109	5.376	6.015	18,176	-0.05(-0.78%)
May 01, 2020	6.090	6.146	5.942	6.062	16,385	-0.03(-0.46%)
Apr 30, 2020	5.977	6.090	5.977	6.090	4,577	+0.17(+2.86%)
Apr 29, 2020	5.968	6.015	5.812	5.921	31,001	-0.09(-1.56%)
Apr 28, 2020	5.921	6.015	5.921	6.015	11,413	+0.00(+0.00%)
Apr 27, 2020	6.015	6.015	5.839	6.015	3,893	-0.09(-1.54%)
Apr 24, 2020	5.701	6.109	5.701	6.109	1,596	+0.09(+1.56%)
Apr 23, 2020	6.015	6.015	5.816	6.015	5,915	+0.05(+0.79%)
Apr 22, 2020	6.090	6.099	5.968	5.968	4,355	+0.05(+0.79%)
Apr 21, 2020	5.846	6.278	5.667	5.921	13,547	-0.04(-0.63%)
Apr 20, 2020	5.959	6.109	5.959	5.959	4,718	-0.43(-6.76%)
Apr 17, 2020	6.203	6.391	5.722	6.391	6,703	+0.43(+7.26%)
Apr 16, 2020	6.212	6.297	5.959	5.959	17,505	-0.06(-0.94%)
Apr 15, 2020	6.015	6.297	5.658	6.015	4,472	-0.08(-1.39%)
Apr 14, 2020	6.109	6.203	5.930	6.099	4,835	-0.20(-3.13%)
Apr 13, 2020	6.062	6.297	5.827	6.297	8,247	-0.19(-2.90%)
Apr 09, 2020	5.940	6.485	5.677	6.485	4,894	+0.25(+4.07%)
Apr 08, 2020	6.344	6.344	6.071	6.231	12,638	-0.10(-1.63%)
Apr 07, 2020	6.485	6.485	5.977	6.334	4,746	-0.10(-1.61%)
Apr 06, 2020	5.912	6.485	5.752	6.438	4,109	+0.69(+11.93%)
Apr 03, 2020	5.418	6.034	5.418	5.752	15,960	+0.43(+8.13%)
Apr 02, 2020	5.319	5.319	5.319	5.319	327	-0.02(-0.35%)
Apr 01, 2020	5.505	5.505	5.338	5.338	546	-0.27(-4.86%)
Mar 31, 2020	5.639	5.874	5.604	5.611	5,164	+0.14(+2.58%)
Mar 30, 2020	5.639	5.874	5.470	5.470	6,010	-0.17(-3.00%)
Mar 27, 2020	4.925	5.639	4.699	5.639	9,895	+0.00(+0.00%)
Mar 26, 2020	5.648	5.648	5.592	5.639	20,667	-0.01(-0.17%)
Mar 25, 2020	5.648	5.648	5.648	5.648	127	+0.01(+0.17%)
Mar 24, 2020	5.752	6.005	5.639	5.639	3,732	-0.46(-7.55%)
Mar 23, 2020	6.099	6.099	6.034	6.099	1,223	+0.72(+13.32%)
Mar 20, 2020	5.382	5.382	5.382	5.382	957	-0.23(-4.07%)
Mar 19, 2020	5.639	6.043	5.443	5.611	13,989	-0.26(-4.48%)
Mar 18, 2020	5.827	6.109	5.528	5.874	10,434	-0.19(-3.10%)
Mar 17, 2020	5.630	6.156	5.630	6.062	7,497	+0.22(+3.83%)
Mar 16, 2020	6.016	6.034	5.684	5.838	2,384	-0.27(-4.43%)
Mar 13, 2020	5.865	6.109	5.865	6.109	4,894	-0.19(-2.99%)
Mar 12, 2020		6.297	6.297	6.297	5	+0.00(+0.00%)
Mar 11, 2020		6.297	6.297	6.297	26	+0.00(+0.00%)
Mar 10, 2020	6.344	6.475	6.071	6.297	24,637	+0.19(+3.08%)
Mar 09, 2020	6.118	6.344	6.104	6.109	26,029	-0.10(-1.66%)
Mar 06, 2020	6.408	6.408	6.212	6.212	2,553	-0.27(-4.22%)
Mar 05, 2020	6.254	6.560	6.193	6.486	15,999	+0.14(+2.24%)
Mar 04, 2020	6.297	6.393	6.297	6.344	7,924	+0.02(+0.37%)
Mar 03, 2020	6.278	6.388	6.278	6.320	6,266	+0.13(+2.05%)
Mar 02, 2020	6.353	6.353	6.184	6.193	11,720	-0.09(-1.45%)
Feb 28, 2020	6.311	6.353	5.830	6.284	40,645	-0.06(-0.94%)
Feb 27, 2020	6.363	6.372	6.287	6.344	9,917	-0.04(-0.59%)
Feb 26, 2020	6.349	6.391	6.339	6.381	4,129	+0.16(+2.57%)
Feb 25, 2020	6.522	6.522	6.222	6.222	7,141	-0.24(-3.78%)
Feb 24, 2020	6.560	6.560	6.466	6.466	2,560	+0.09(+1.47%)
Feb 21, 2020	6.372	6.372	6.372	6.372	2,128	+0.02(+0.30%)
Feb 20, 2020	6.376	6.376	6.353	6.353	1,375	+0.10(+1.65%)
Feb 19, 2020	6.438	6.438	6.250	6.250	17,701	-0.24(-3.76%)
Feb 18, 2020		6.532	6.532	6.494	136	-0.04(-0.58%)
Feb 14, 2020	6.532	6.541	6.504	6.532	4,894	-0.01(-0.14%)
Feb 13, 2020	6.516	6.542	6.516	6.541	2,345	+0.02(+0.29%)
Feb 12, 2020		6.522	6.522	6.522	2	+0.00(+0.00%)
Feb 11, 2020	6.529	6.529	6.522	6.522	2,095	+0.00(+0.00%)
Feb 10, 2020		6.522	6.522	6.522	36	+0.00(+0.00%)
Feb 06, 2020		6.522	6.522	6.522	0	+0.06(+0.87%)
Feb 05, 2020	6.474	6.474	6.438	6.466	5,084	+0.00(+0.06%)
Feb 04, 2020	6.462	6.462	6.462	6.462	217	+0.01(+0.09%)
Feb 03, 2020	6.297	6.485	6.297	6.457	3,414	-0.03(-0.43%)
Jan 31, 2020	6.485	6.560	6.485	6.485	2,660	-0.00(-0.00%)
Jan 30, 2020	6.485	6.537	6.457	6.485	7,567	-0.09(-1.43%)
Jan 29, 2020		6.579	6.579	6.579	60	+0.00(+0.00%)
Jan 28, 2020		6.579	6.579	6.579	138	+0.00(+0.00%)
Jan 27, 2020	6.485	6.579	6.485	6.579	3,424	+0.09(+1.45%)
Jan 24, 2020	6.485	6.485	6.432	6.485	425	-0.00(-0.01%)
Jan 23, 2020	6.411	6.485	6.391	6.485	5,920	+0.09(+1.48%)
Jan 22, 2020	6.429	6.429	6.391	6.391	2,828	-0.02(-0.30%)
Jan 21, 2020	6.353	6.579	6.353	6.410	2,638	-0.09(-1.44%)
Jan 17, 2020	6.504	6.504	6.504	6.504	1,915	-0.08(-1.14%)
Jan 16, 2020		6.579	6.579	6.579	93	+0.00(+0.00%)
Jan 15, 2020	6.579	6.579	6.579	6.579	2,073	+0.00(+0.00%)
Jan 14, 2020	6.579	6.579	6.579	6.579	628	+0.14(+2.19%)
Jan 13, 2020	6.532	6.814	6.438	6.438	8,211	+0.19(+3.01%)
Jan 10, 2020	6.250	6.250	6.250	6.250	212	-0.09(-1.48%)
Jan 09, 2020	6.522	6.522	6.344	6.344	3,914	+0.16(+2.58%)
Jan 08, 2020	6.485	6.485	6.184	6.184	7,832	-0.31(-4.78%)
Jan 07, 2020	6.490	6.494	6.490	6.494	516	+0.00(+0.03%)
Jan 06, 2020	6.485	6.492	6.438	6.492	751	+0.05(+0.84%)
Jan 03, 2020	6.645	6.645	6.391	6.438	54,265	-0.21(-3.11%)