Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.52	23.93	23.44	23.89	32,643	+0.37(+1.57%)
Dec 28, 2012	23.65	23.72	23.50	23.52	23,391	-0.28(-1.17%)
Dec 27, 2012	23.90	23.90	23.45	23.80	22,628	-0.04(-0.15%)
Dec 26, 2012	23.94	24.05	23.82	23.83	10,146	-0.05(-0.19%)
Dec 24, 2012	23.88	23.93	23.82	23.88	16,130	-0.12(-0.50%)
Dec 21, 2012	23.92	24.07	23.90	24.00	30,076	-0.52(-2.14%)
Dec 20, 2012	24.47	24.52	24.33	24.52	10,884	+0.05(+0.21%)
Dec 19, 2012	24.51	24.68	24.47	24.47	33,242	+0.05(+0.19%)
Dec 18, 2012	24.08	24.45	24.06	24.43	18,561	+0.44(+1.82%)
Dec 17, 2012	23.92	23.99	23.84	23.99	86,326	+0.12(+0.50%)
Dec 14, 2012	23.89	23.99	23.78	23.87	33,301	-0.03(-0.12%)
Dec 13, 2012	24.04	24.25	23.84	23.90	58,557	-0.11(-0.46%)
Dec 12, 2012	24.17	24.18	23.99	24.01	21,281	-0.09(-0.38%)
Dec 11, 2012	23.85	24.16	23.85	24.10	42,371	+0.34(+1.41%)
Dec 10, 2012	23.66	23.80	23.66	23.76	35,705	+0.20(+0.85%)
Dec 07, 2012	23.60	23.60	23.45	23.57	20,801	+0.04(+0.16%)
Dec 06, 2012	23.29	23.55	23.29	23.53	50,776	+0.29(+1.23%)
Dec 05, 2012	23.24	23.35	23.06	23.24	18,561	+0.00(+0.00%)
Dec 04, 2012	23.11	23.29	23.09	23.24	117,501	+0.06(+0.28%)
Nov 30, 2012	23.21	23.21	23.10	23.18	78,453	-0.09(-0.40%)
Nov 29, 2012	23.25	23.39	23.23	23.27	7,311	+0.18(+0.76%)
Nov 28, 2012	22.72	23.09	22.61	23.09	4,188	+0.17(+0.76%)
Nov 27, 2012	23.01	23.07	22.86	22.92	10,623	-0.14(-0.59%)
Nov 26, 2012	22.98	23.06	22.88	23.06	13,965	+0.08(+0.36%)
Nov 23, 2012	22.69	22.99	22.69	22.98	5,462	+0.48(+2.13%)
Nov 21, 2012	22.40	22.50	22.39	22.50	9,265	+0.17(+0.74%)
Nov 20, 2012	22.42	22.42	22.22	22.33	16,421	-0.11(-0.49%)
Nov 19, 2012	22.26	22.45	22.24	22.44	19,891	+0.38(+1.71%)
Nov 16, 2012	22.14	22.14	21.75	22.06	15,655	-0.03(-0.13%)
Nov 15, 2012	22.12	22.20	22.00	22.09	39,585	+0.04(+0.19%)
Nov 14, 2012	22.39	22.43	22.00	22.05	63,760	-0.20(-0.90%)
Nov 13, 2012	22.31	22.48	22.25	22.25	37,633	-0.21(-0.94%)
Nov 12, 2012	22.56	22.56	22.38	22.46	12,052	-0.04(-0.16%)
Nov 09, 2012	22.40	22.75	22.40	22.50	33,775	+0.01(+0.04%)
Nov 08, 2012	22.78	22.84	22.49	22.49	26,258	-0.25(-1.10%)
Nov 07, 2012	23.12	23.12	22.69	22.74	37,633	-0.59(-2.53%)
Nov 06, 2012	23.12	23.43	23.12	23.33	30,724	+0.29(+1.24%)
Nov 05, 2012	22.79	23.10	22.79	23.04	20,333	+0.22(+0.97%)
Nov 02, 2012	23.13	23.13	22.82	22.82	16,499	-0.24(-1.04%)
Nov 01, 2012	22.48	23.09	22.48	23.06	26,175	+0.65(+2.88%)
Oct 31, 2012	22.55	22.62	22.36	22.41	41,817	-0.14(-0.61%)
Oct 26, 2012	22.61	22.55	22.55	22.55	24,720	-0.07(-0.33%)
Oct 25, 2012	22.63	22.69	22.48	22.62	60,985	+0.15(+0.66%)
Oct 24, 2012	22.81	22.81	22.46	22.48	61,785	-0.24(-1.06%)
Oct 23, 2012	22.45	22.77	22.45	22.72	21,040	+0.07(+0.33%)
Oct 19, 2012	23.12	23.12	22.63	22.64	32,256	-0.54(-2.33%)
Oct 18, 2012	23.27	23.35	23.10	23.18	45,808	-0.13(-0.57%)
Oct 17, 2012	23.34	23.41	23.23	23.32	23,119	-0.22(-0.94%)
Oct 16, 2012	23.21	23.57	23.20	23.54	25,590	+0.39(+1.67%)
Oct 15, 2012	23.05	23.15	22.95	23.15	19,170	+0.17(+0.72%)
Oct 12, 2012	23.04	23.09	22.91	22.98	48,130	-0.08(-0.37%)
Oct 11, 2012	23.14	23.27	23.02	23.07	65,864	+0.09(+0.41%)
Oct 10, 2012	23.12	23.21	22.96	22.98	69,230	-0.26(-1.11%)
Oct 09, 2012	23.64	23.64	23.21	23.23	53,885	-0.48(-2.02%)
Oct 08, 2012	23.72	23.82	23.67	23.71	21,863	-0.13(-0.54%)
Oct 05, 2012	24.08	24.17	23.84	23.84	23,956	-0.11(-0.46%)
Oct 04, 2012	23.90	23.97	23.71	23.95	15,766	+0.09(+0.39%)
Oct 03, 2012	23.94	23.97	23.81	23.86	12,027	-0.04(-0.15%)
Oct 02, 2012	23.92	23.92	23.76	23.90	82,988	+0.14(+0.58%)
Oct 01, 2012	23.90	24.01	23.70	23.76	158,964	-0.04(-0.16%)
Sep 28, 2012	23.82	23.93	23.79	23.80	28,109	-0.08(-0.35%)
Sep 27, 2012	23.55	23.91	23.55	23.88	16,370	+0.40(+1.69%)
Sep 26, 2012	23.63	23.63	23.26	23.48	51,697	-0.17(-0.70%)
Sep 25, 2012	24.14	24.16	23.65	23.65	66,487	-0.34(-1.42%)
Sep 24, 2012	24.08	24.08	23.93	23.99	52,965	-0.24(-0.99%)
Sep 21, 2012	24.40	24.48	24.23	24.23	155,558	+0.04(+0.16%)
Sep 20, 2012	24.20	24.23	24.08	24.19	23,712	-0.16(-0.64%)
Sep 19, 2012	24.33	24.41	24.33	24.35	64,448	+0.01(+0.04%)
Sep 18, 2012	24.42	24.46	24.32	24.34	46,722	-0.05(-0.19%)
Sep 17, 2012	24.57	24.57	24.32	24.38	43,168	-0.20(-0.82%)
Sep 14, 2012	24.36	24.71	24.36	24.59	115,736	+0.27(+1.09%)
Sep 13, 2012	24.05	24.42	23.97	24.32	35,722	+0.28(+1.14%)
Sep 12, 2012	24.09	24.18	24.01	24.04	19,814	+0.03(+0.11%)
Sep 11, 2012	24.00	24.11	23.91	24.02	37,169	+0.06(+0.27%)
Sep 10, 2012	24.18	24.23	23.95	23.95	14,522	-0.30(-1.25%)
Sep 07, 2012	24.18	24.30	24.14	24.26	362,940	-0.08(-0.34%)
Sep 06, 2012	23.94	24.36	23.94	24.34	21,040	+0.72(+3.07%)
Sep 05, 2012	23.63	23.71	23.52	23.61	12,871	-0.05(-0.19%)
Sep 04, 2012	23.71	23.77	23.43	23.66	14,412	-0.12(-0.50%)
Aug 31, 2012	23.74	23.82	23.60	23.78	23,862	+0.21(+0.90%)
Aug 30, 2012	23.82	23.82	23.54	23.57	48,044	-0.37(-1.53%)
Aug 29, 2012	23.92	23.99	23.82	23.93	14,424	+0.02(+0.10%)
Aug 27, 2012	24.04	24.04	23.87	23.91	19,035	-0.09(-0.36%)
Aug 24, 2012	23.88	24.05	23.78	24.00	39,011	-0.02(-0.08%)
Aug 23, 2012	24.18	24.19	23.94	24.02	21,245	-0.26(-1.06%)
Aug 22, 2012	24.21	24.31	24.09	24.27	52,640	-0.01(-0.05%)
Aug 21, 2012	24.53	24.53	24.21	24.29	21,912	-0.02(-0.10%)
Aug 20, 2012	24.43	24.43	24.23	24.31	45,148	-0.18(-0.75%)
Aug 17, 2012	24.50	24.51	24.41	24.49	186,986	-0.03(-0.11%)
Aug 16, 2012	24.16	24.53	24.16	24.52	28,092	+0.45(+1.87%)
Aug 15, 2012	23.94	24.13	23.94	24.07	18,648	+0.17(+0.69%)
Aug 14, 2012	24.17	24.17	23.86	23.91	18,368	-0.19(-0.80%)
Aug 13, 2012	24.19	24.25	23.99	24.10	11,629	-0.16(-0.64%)
Aug 10, 2012	24.10	24.27	24.04	24.26	48,162	+0.13(+0.53%)
Aug 09, 2012	24.07	24.20	24.04	24.13	25,950	+0.07(+0.31%)
Aug 08, 2012	23.94	24.14	23.94	24.05	23,096	+0.07(+0.31%)
Aug 07, 2012	23.77	24.09	23.77	23.98	10,039	+0.39(+1.67%)
Aug 06, 2012	23.49	23.70	23.49	23.59	29,550	+0.24(+1.02%)
Aug 03, 2012	23.18	23.44	23.11	23.35	19,971	+0.51(+2.25%)
Aug 02, 2012	22.71	23.07	22.67	22.83	15,893	-0.12(-0.52%)
Aug 01, 2012	23.09	23.12	22.94	22.95	16,968	-0.04(-0.16%)
Jul 31, 2012	22.97	23.17	22.97	22.99	33,523	+0.01(+0.04%)
Jul 30, 2012	23.21	23.26	22.90	22.98	38,935	-0.23(-0.99%)
Jul 27, 2012	22.80	23.28	22.80	23.21	18,882	+0.47(+2.06%)
Jul 26, 2012	22.55	22.77	22.55	22.74	19,663	+0.64(+2.91%)
Jul 25, 2012	21.98	22.30	21.98	22.10	25,467	+0.25(+1.13%)
Jul 24, 2012	22.05	22.05	21.75	21.85	17,597	-0.17(-0.75%)
Jul 23, 2012	21.93	22.10	21.70	22.02	17,880	-0.36(-1.60%)
Jul 20, 2012	22.67	22.70	22.37	22.37	30,015	-0.29(-1.30%)
Jul 19, 2012	22.53	22.75	22.53	22.67	41,482	+0.28(+1.23%)
Jul 18, 2012	21.82	22.52	21.82	22.39	8,131	+0.60(+2.74%)
Jul 17, 2012	21.89	21.89	21.42	21.80	19,848	+0.05(+0.21%)
Jul 16, 2012	21.87	21.87	21.66	21.75	46,868	-0.20(-0.92%)
Jul 13, 2012	21.69	21.97	21.69	21.95	78,007	+0.28(+1.31%)
Jul 12, 2012	21.71	21.75	21.41	21.67	56,463	-0.28(-1.30%)
Jul 11, 2012	22.10	22.20	21.82	21.95	39,035	-0.12(-0.54%)
Jul 10, 2012	22.42	22.42	21.96	22.07	44,062	-0.30(-1.36%)
Jul 09, 2012	22.60	22.64	22.30	22.38	24,152	-0.26(-1.13%)
Jul 06, 2012	23.05	23.05	22.49	22.63	13,306	-0.66(-2.84%)
Jul 05, 2012	23.23	23.31	23.06	23.29	57,164	+0.01(+0.04%)
Jul 03, 2012	23.02	23.30	23.02	23.28	17,102	+0.23(+0.99%)
Jul 02, 2012	23.25	23.25	22.94	23.05	54,380	-0.06(-0.28%)
Jun 29, 2012	22.75	23.13	22.72	23.12	49,463	+0.93(+4.18%)
Jun 28, 2012	22.43	22.43	22.03	22.19	25,090	-0.39(-1.74%)
Jun 27, 2012	22.40	22.64	22.40	22.59	20,119	+0.22(+0.98%)
Jun 26, 2012	22.34	22.40	22.15	22.37	8,985	+0.13(+0.57%)
Jun 25, 2012	22.59	22.59	22.19	22.24	28,068	-0.56(-2.45%)
Jun 22, 2012	22.65	22.80	22.60	22.80	17,639	+0.28(+1.22%)
Jun 21, 2012	23.31	23.31	22.52	22.52	66,697	-0.80(-3.42%)
Jun 20, 2012	23.27	23.41	23.22	23.32	54,493	+0.02(+0.10%)
Jun 19, 2012	23.19	23.38	23.18	23.30	34,227	+0.24(+1.06%)
Jun 18, 2012	22.76	23.14	22.76	23.05	27,052	+0.16(+0.68%)
Jun 15, 2012	22.63	22.90	22.63	22.90	26,371	+0.38(+1.67%)
Jun 14, 2012	22.48	22.60	22.37	22.52	29,635	+0.00(+0.00%)
Jun 13, 2012	22.61	22.79	22.48	22.52	49,439	-0.15(-0.65%)
Jun 12, 2012	22.39	22.68	22.32	22.67	17,503	+0.36(+1.60%)
Jun 11, 2012	22.93	22.93	22.29	22.31	15,161	-0.42(-1.86%)
Jun 08, 2012	22.39	22.77	22.39	22.73	28,200	+0.21(+0.94%)
Jun 07, 2012	22.97	22.98	22.51	22.52	69,741	-0.19(-0.85%)
Jun 06, 2012	22.26	22.72	22.26	22.71	109,876	+0.64(+2.91%)
Jun 05, 2012	21.65	22.11	21.65	22.07	38,493	+0.35(+1.61%)
Jun 04, 2012	21.71	21.84	21.48	21.72	213,838	+0.08(+0.38%)
Jun 01, 2012	21.89	22.00	21.64	21.64	68,357	-0.71(-3.16%)
May 31, 2012	22.47	22.47	22.09	22.35	138,053	-0.15(-0.65%)
May 30, 2012	22.48	22.57	22.42	22.49	13,621	-0.40(-1.76%)
May 29, 2012	22.84	23.02	22.72	22.90	19,814	+0.28(+1.26%)
May 25, 2012	22.49	22.72	22.49	22.61	14,150	+0.10(+0.45%)
May 24, 2012	22.83	22.83	22.38	22.51	34,069	-0.37(-1.60%)
May 23, 2012	22.53	22.88	22.42	22.88	37,132	+0.07(+0.32%)
May 22, 2012	22.80	22.95	22.70	22.81	46,303	-0.14(-0.60%)
May 21, 2012	22.37	22.95	22.30	22.94	132,554	+0.59(+2.65%)
May 18, 2012	22.96	22.96	22.35	22.35	49,682	-0.48(-2.11%)
May 17, 2012	23.26	23.30	22.83	22.83	72,465	-0.43(-1.85%)
May 16, 2012	23.62	23.69	23.26	23.26	34,565	-0.28(-1.21%)
May 15, 2012	23.78	23.92	23.53	23.55	22,237	-0.05(-0.19%)
May 14, 2012	23.49	23.75	23.48	23.60	85,728	-0.14(-0.58%)
May 11, 2012	23.57	23.95	23.57	23.73	36,132	+0.07(+0.31%)
May 10, 2012	24.04	24.04	23.56	23.66	48,429	-0.28(-1.18%)
May 09, 2012	23.66	24.01	23.58	23.94	96,429	-0.09(-0.39%)
May 08, 2012	23.86	24.04	23.57	24.04	111,492	-0.06(-0.27%)
May 07, 2012	24.10	24.21	24.03	24.10	41,849	-0.16(-0.68%)
May 04, 2012	24.70	24.70	24.22	24.27	48,891	-0.56(-2.25%)
May 03, 2012	25.29	25.29	24.80	24.82	50,532	-0.49(-1.92%)
May 02, 2012	25.11	25.31	25.05	25.31	78,933	-0.03(-0.12%)
May 01, 2012	25.13	25.52	25.13	25.34	78,154	+0.18(+0.70%)
Apr 30, 2012	25.15	25.23	25.12	25.16	52,814	-0.03(-0.11%)
Apr 27, 2012	25.27	25.30	25.06	25.19	26,431	-0.07(-0.28%)
Apr 26, 2012	24.94	25.28	24.94	25.26	24,037	+0.36(+1.46%)
Apr 25, 2012	24.71	24.91	24.70	24.90	23,236	+0.49(+1.99%)
Apr 24, 2012	24.69	24.69	24.36	24.41	43,274	-0.28(-1.12%)
Apr 23, 2012	24.66	24.71	24.41	24.69	98,925	-0.27(-1.07%)
Apr 20, 2012	25.26	25.26	24.94	24.95	31,677	-0.31(-1.23%)
Apr 19, 2012	25.40	25.77	25.16	25.27	14,976	-0.24(-0.94%)
Apr 18, 2012	25.41	25.58	25.41	25.50	32,165	-0.07(-0.27%)
Apr 17, 2012	25.41	25.67	25.41	25.57	48,246	+0.41(+1.63%)
Apr 16, 2012	25.34	25.38	24.98	25.16	31,794	-0.04(-0.15%)
Apr 13, 2012	25.47	25.50	25.20	25.20	39,934	-0.42(-1.65%)
Apr 12, 2012	25.28	25.64	25.28	25.62	17,262	+0.39(+1.56%)
Apr 11, 2012	25.27	25.41	25.17	25.23	36,441	+0.19(+0.77%)
Apr 10, 2012	25.49	25.55	24.98	25.04	120,761	-0.43(-1.69%)
Apr 09, 2012	25.46	25.56	25.29	25.47	25,233	-0.32(-1.25%)
Apr 05, 2012	25.66	25.80	25.66	25.79	26,784	-0.02(-0.07%)
Apr 04, 2012	25.97	26.01	25.65	25.81	19,394	-0.44(-1.68%)
Apr 03, 2012	26.45	26.45	26.17	26.25	10,975	-0.26(-0.97%)
Apr 02, 2012	26.29	26.55	26.25	26.50	61,075	+0.17(+0.66%)
Mar 30, 2012	26.43	26.43	26.16	26.33	35,408	+0.04(+0.14%)
Mar 29, 2012	26.08	26.30	26.02	26.29	17,173	+0.06(+0.21%)
Mar 28, 2012	26.44	26.49	26.10	26.24	40,023	-0.19(-0.73%)
Mar 27, 2012	26.55	26.58	26.43	26.43	17,236	-0.07(-0.28%)
Mar 26, 2012	26.28	26.50	26.20	26.50	52,178	+0.43(+1.65%)
Mar 23, 2012	26.13	26.13	25.91	26.07	117,096	-0.04(-0.14%)
Mar 22, 2012	25.96	26.15	25.96	26.11	31,668	-0.06(-0.25%)
Mar 21, 2012	26.13	26.28	26.06	26.17	23,881	+0.10(+0.39%)
Mar 20, 2012	26.05	26.12	25.89	26.07	41,182	-0.14(-0.53%)
Mar 19, 2012	26.06	26.30	26.02	26.21	125,278	+0.13(+0.49%)
Mar 16, 2012	26.16	26.16	26.00	26.08	13,861	+0.01(+0.04%)
Mar 15, 2012	25.87	26.07	25.80	26.07	64,075	+0.25(+0.96%)
Mar 14, 2012	25.97	26.07	25.74	25.83	42,678	-0.09(-0.35%)
Mar 13, 2012	25.54	25.93	25.54	25.92	65,842	+0.52(+2.04%)
Mar 12, 2012	25.47	25.49	25.29	25.40	30,374	-0.06(-0.24%)
Mar 09, 2012	25.33	25.51	25.33	25.46	21,748	+0.17(+0.68%)
Mar 08, 2012	25.19	25.33	25.13	25.29	62,619	+0.32(+1.27%)
Mar 07, 2012	24.86	25.04	24.78	24.97	32,856	+0.24(+0.96%)
Mar 06, 2012	24.73	24.85	24.59	24.73	98,442	-0.30(-1.21%)
Mar 05, 2012	25.34	25.34	24.95	25.04	93,045	-0.39(-1.52%)
Mar 02, 2012	25.50	25.62	25.39	25.42	37,560	-0.10(-0.40%)
Mar 01, 2012	25.49	25.56	25.36	25.52	165,418	+0.12(+0.47%)
Feb 29, 2012	25.70	25.74	25.36	25.40	81,241	-0.27(-1.04%)
Feb 28, 2012	25.53	25.76	25.53	25.67	18,560	+0.16(+0.61%)
Feb 27, 2012	25.40	25.66	25.25	25.51	183,539	+0.00(+0.00%)
Feb 24, 2012	25.64	25.64	25.48	25.51	93,585	+0.02(+0.08%)
Feb 23, 2012	25.40	25.52	25.22	25.49	21,473	+0.12(+0.46%)
Feb 22, 2012	25.49	25.59	25.37	25.38	31,259	-0.06(-0.22%)
Feb 21, 2012	25.63	25.72	25.37	25.43	36,024	-0.15(-0.57%)
Feb 17, 2012	25.94	25.94	25.52	25.58	58,502	-0.26(-0.99%)
Feb 16, 2012	25.36	25.87	25.36	25.83	48,954	+0.55(+2.18%)
Feb 15, 2012	25.50	25.61	25.27	25.28	258,356	-0.05(-0.21%)
Feb 14, 2012	25.19	25.36	25.18	25.34	21,583	+0.09(+0.36%)
Feb 13, 2012	25.43	25.43	25.05	25.25	60,704	+0.07(+0.27%)
Feb 10, 2012	25.22	25.29	25.08	25.18	59,107	-0.39(-1.52%)
Feb 09, 2012	25.60	25.60	25.36	25.57	49,913	+0.20(+0.80%)
Feb 08, 2012	25.17	25.48	25.17	25.37	81,811	+0.25(+0.99%)
Feb 07, 2012	25.03	25.22	24.98	25.12	68,450	+0.02(+0.07%)
Feb 06, 2012	25.18	25.19	25.03	25.10	77,073	-0.20(-0.80%)
Feb 03, 2012	25.20	25.36	25.16	25.30	73,530	+0.38(+1.51%)
Feb 02, 2012	24.84	25.03	24.83	24.93	90,420	+0.16(+0.63%)
Feb 01, 2012	24.53	24.88	24.49	24.77	98,589	+0.55(+2.27%)
Jan 31, 2012	24.38	24.38	24.06	24.22	59,310	+0.03(+0.11%)
Jan 30, 2012	24.05	24.24	23.86	24.19	68,963	-0.05(-0.23%)
Jan 27, 2012	24.01	24.30	24.01	24.25	86,083	+0.17(+0.69%)
Jan 26, 2012	24.40	24.49	23.99	24.08	69,330	-0.26(-1.06%)
Jan 25, 2012	24.30	24.37	24.04	24.34	56,995	+0.25(+1.03%)
Jan 24, 2012	23.93	24.13	23.89	24.09	77,157	+0.08(+0.34%)
Jan 23, 2012	24.10	24.16	23.85	24.01	43,308	-0.09(-0.38%)
Jan 20, 2012	24.03	24.14	24.01	24.10	75,497	-0.03(-0.11%)
Jan 19, 2012	23.97	24.21	23.97	24.13	65,701	+0.31(+1.31%)
Jan 18, 2012	23.30	23.82	23.30	23.82	110,092	+0.65(+2.81%)
Jan 17, 2012	23.22	23.32	23.13	23.16	33,850	+0.19(+0.83%)
Jan 13, 2012	23.15	23.15	22.88	22.97	25,652	-0.32(-1.37%)
Jan 12, 2012	23.21	23.31	23.06	23.29	67,286	+0.11(+0.49%)
Jan 11, 2012	23.15	23.22	23.10	23.18	132,622	+0.09(+0.38%)
Jan 10, 2012	23.12	23.23	23.05	23.09	23,672	+0.19(+0.84%)
Jan 09, 2012	22.79	22.95	22.72	22.90	13,975	+0.18(+0.78%)
Jan 06, 2012	22.69	22.76	22.58	22.72	30,445	+0.05(+0.23%)
Jan 05, 2012	22.36	22.68	22.36	22.67	58,964	+0.28(+1.27%)