Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.01	35.27	34.49	34.80	205,000	-0.02(-0.06%)
Dec 28, 2018	34.10	35.66	33.71	34.82	176,800	+0.71(+2.08%)
Dec 27, 2018	33.53	34.17	32.22	34.11	291,310	+0.12(+0.35%)
Dec 26, 2018	32.75	34.11	32.09	33.99	213,436	+1.42(+4.36%)
Dec 24, 2018	32.87	33.77	32.50	32.57	87,300	-0.35(-1.06%)
Dec 21, 2018	33.94	33.94	32.83	32.92	281,000	-0.96(-2.83%)
Dec 20, 2018	33.62	34.29	33.12	33.88	266,616	+0.09(+0.27%)
Dec 19, 2018	34.92	35.37	33.38	33.79	254,739	-1.15(-3.29%)
Dec 18, 2018	36.80	37.11	34.90	34.94	200,686	-1.64(-4.48%)
Dec 17, 2018	38.63	39.30	36.34	36.58	256,754	-2.04(-5.28%)
Dec 14, 2018	37.48	38.82	36.63	38.62	263,500	+0.89(+2.36%)
Dec 13, 2018	39.42	40.39	37.34	37.73	205,453	-1.65(-4.19%)
Dec 12, 2018	39.49	40.52	39.06	39.38	184,011	+0.37(+0.95%)
Dec 11, 2018	39.66	40.35	38.23	39.01	263,502	-0.24(-0.61%)
Dec 10, 2018	40.20	41.06	39.16	39.25	173,587	-0.95(-2.36%)
Dec 07, 2018	42.30	43.34	39.97	40.20	249,100	-2.39(-5.61%)
Dec 06, 2018	43.00	44.38	41.28	42.59	277,989	-1.17(-2.67%)
Dec 04, 2018	48.73	48.73	43.15	43.76	234,400	-4.97(-10.20%)
Dec 03, 2018	48.82	49.11	47.45	48.73	195,638	+0.31(+0.64%)
Nov 30, 2018	46.94	48.49	46.42	48.42	249,300	+1.15(+2.43%)
Nov 29, 2018	46.72	47.72	45.80	47.27	163,597	+0.54(+1.16%)
Nov 28, 2018	45.70	46.95	44.90	46.73	162,419	+1.05(+2.30%)
Nov 27, 2018	46.96	46.96	45.03	45.68	196,159	-1.76(-3.71%)
Nov 26, 2018	46.28	47.45	46.12	47.44	146,179	+1.60(+3.49%)
Nov 23, 2018	45.57	46.88	45.47	45.84	69,300	+0.21(+0.46%)
Nov 21, 2018		45.63	45.63	45.63	0	+1.81(+4.13%)
Nov 20, 2018	43.61	44.26	42.00	43.82	190,826	-0.59(-1.33%)
Nov 19, 2018	46.39	48.38	43.95	44.41	214,590	-1.91(-4.12%)
Nov 16, 2018	47.62	48.30	45.11	46.32	307,900	-1.84(-3.82%)
Nov 15, 2018	48.12	49.20	47.38	48.16	207,045	-0.36(-0.74%)
Nov 14, 2018	49.35	49.80	48.30	48.52	152,394	-0.19(-0.39%)
Nov 13, 2018	48.60	50.15	48.60	48.71	266,542	+0.32(+0.66%)
Nov 12, 2018	47.27	48.80	46.83	48.39	205,678	+1.18(+2.50%)
Nov 09, 2018	50.00	50.00	47.06	47.21	351,000	-3.02(-6.01%)
Nov 08, 2018	48.85	50.89	48.85	50.23	241,198	+1.34(+2.74%)
Nov 07, 2018	48.93	49.57	47.29	48.89	292,075	-0.04(-0.08%)
Nov 06, 2018	44.00	49.98	44.00	48.93	622,276	+6.93(+16.50%)
Nov 05, 2018	42.45	42.90	41.47	42.00	440,665	-0.39(-0.92%)
Nov 02, 2018	42.00	43.47	42.00	42.39	383,000	+0.54(+1.29%)
Nov 01, 2018	40.19	42.07	39.14	41.85	310,242	+1.65(+4.10%)
Oct 31, 2018	40.18	40.93	39.36	40.20	413,267	+0.34(+0.85%)
Oct 30, 2018	38.47	40.74	37.08	39.86	348,831	+1.39(+3.61%)
Oct 29, 2018	40.03	41.62	37.92	38.47	263,885	-1.18(-2.98%)
Oct 26, 2018	41.49	42.11	38.81	39.65	306,900	-2.26(-5.39%)
Oct 25, 2018	42.88	43.22	41.58	41.91	267,945	-0.76(-1.78%)
Oct 24, 2018	44.30	44.91	42.57	42.67	216,583	-1.62(-3.66%)
Oct 23, 2018	44.29	44.81	42.99	44.29	149,285	-0.65(-1.45%)
Oct 22, 2018	45.47	45.53	43.99	44.94	233,797	-0.85(-1.86%)
Oct 19, 2018	47.50	47.97	45.61	45.79	133,800	-1.57(-3.32%)
Oct 18, 2018	48.87	49.53	46.88	47.36	136,056	-1.64(-3.35%)
Oct 17, 2018	49.26	49.90	48.25	49.00	128,529	-0.33(-0.67%)
Oct 16, 2018	48.67	49.43	47.71	49.33	268,535	+1.52(+3.18%)
Oct 15, 2018	47.58	48.19	46.93	47.81	104,369	+0.08(+0.17%)
Oct 12, 2018	48.76	49.63	47.43	47.73	134,700	-0.39(-0.81%)
Oct 11, 2018	47.87	49.40	47.35	48.12	201,324	+0.20(+0.42%)
Oct 10, 2018	49.20	49.20	47.49	47.92	224,953	-1.30(-2.64%)
Oct 09, 2018	51.10	51.47	49.18	49.22	186,262	-1.91(-3.74%)
Oct 08, 2018	51.32	51.59	49.94	51.13	152,115	-0.20(-0.39%)
Oct 05, 2018	51.90	52.51	50.15	51.33	160,800	-0.48(-0.93%)
Oct 04, 2018	52.62	53.21	51.50	51.81	172,915	-1.04(-1.97%)
Oct 03, 2018	52.94	52.96	51.55	52.85	290,134	+0.05(+0.09%)
Oct 02, 2018	55.54	55.82	52.47	52.80	207,757	-2.73(-4.92%)
Oct 01, 2018	55.10	56.27	55.02	55.53	401,452	+0.81(+1.48%)
Sep 28, 2018	54.68	55.19	54.34	54.72	235,200	+0.01(+0.02%)
Sep 27, 2018	54.62	55.21	54.50	54.71	114,574	+0.21(+0.39%)
Sep 26, 2018	54.11	54.90	53.70	54.50	156,392	+0.59(+1.09%)
Sep 25, 2018	52.75	54.12	51.27	53.91	343,849	+1.30(+2.47%)
Sep 24, 2018	52.75	53.00	51.69	52.61	269,645	-0.43(-0.81%)
Sep 21, 2018	52.92	53.37	52.24	53.04	305,100	+0.37(+0.70%)
Sep 20, 2018	52.86	53.47	52.36	52.67	174,337	-0.22(-0.42%)
Sep 19, 2018	53.66	53.99	52.12	52.89	171,782	-0.95(-1.76%)
Sep 18, 2018	53.20	53.89	52.39	53.84	231,381	+0.90(+1.70%)
Sep 17, 2018	55.61	57.90	52.62	52.94	548,567	-0.07(-0.13%)
Sep 14, 2018	52.77	53.33	52.37	53.01	323,100	+0.81(+1.55%)
Sep 13, 2018	52.11	53.13	51.95	52.20	222,068	-0.18(-0.34%)
Sep 12, 2018	52.74	53.44	51.83	52.38	187,734	-0.08(-0.15%)
Sep 11, 2018	51.96	53.23	51.82	52.46	273,244	+0.16(+0.31%)
Sep 10, 2018	52.40	53.81	50.65	52.30	399,015	-0.09(-0.17%)
Sep 07, 2018	53.00	54.01	51.56	52.39	362,900	-0.03(-0.06%)
Sep 06, 2018	54.91	59.57	50.53	52.42	938,387	+2.73(+5.49%)
Sep 05, 2018	48.71	50.44	47.70	49.69	619,417	+1.17(+2.41%)
Sep 04, 2018	47.99	49.85	47.58	48.52	348,157	+0.31(+0.64%)
Aug 31, 2018		48.21	48.21	48.21	0	+1.56(+3.34%)
Aug 30, 2018	46.20	46.91	46.00	46.65	256,087	+0.27(+0.58%)
Aug 29, 2018	45.70	46.46	45.38	46.38	103,750	+0.71(+1.55%)
Aug 28, 2018	45.70	46.39	45.41	45.67	84,327	+0.16(+0.35%)
Aug 27, 2018	45.11	45.72	44.78	45.51	106,547	+0.40(+0.89%)
Aug 24, 2018	45.04	45.30	44.21	45.11	105,600	-0.09(-0.20%)
Aug 23, 2018	44.18	46.53	43.07	45.20	260,298	+3.07(+7.29%)
Aug 22, 2018	39.60	42.60	39.52	42.13	312,724	+2.69(+6.82%)
Aug 21, 2018	39.91	40.52	39.32	39.44	99,948	-0.12(-0.30%)
Aug 20, 2018	39.51	40.33	39.50	39.56	93,427	+0.07(+0.18%)
Aug 17, 2018	38.37	39.74	37.45	39.49	132,000	+1.13(+2.95%)
Aug 16, 2018	37.92	38.48	37.81	38.36	76,748	+0.73(+1.94%)
Aug 15, 2018	38.55	38.55	37.24	37.63	86,028	-1.04(-2.69%)
Aug 14, 2018	38.40	39.31	38.40	38.67	47,608	+0.34(+0.89%)
Aug 13, 2018	38.59	39.02	38.15	38.33	89,311	-0.25(-0.65%)
Aug 10, 2018	38.38	38.80	37.82	38.58	61,400	-0.07(-0.18%)
Aug 09, 2018	37.98	39.11	37.98	38.65	58,140	+0.70(+1.84%)
Aug 08, 2018	38.22	38.46	37.61	37.95	66,374	-0.28(-0.73%)
Aug 07, 2018	37.34	38.46	37.10	38.23	88,494	+0.88(+2.36%)
Aug 06, 2018	37.68	38.09	37.03	37.35	65,479	-0.32(-0.85%)
Aug 03, 2018	37.77	38.38	37.59	37.67	68,600	+0.01(+0.03%)
Aug 02, 2018	37.05	37.94	36.77	37.66	68,921	+0.52(+1.40%)
Aug 01, 2018	37.59	37.59	36.68	37.14	109,318	-0.45(-1.20%)
Jul 31, 2018	37.30	37.86	36.50	37.59	91,697	+0.52(+1.40%)
Jul 30, 2018	37.15	37.71	37.05	37.07	59,394	-0.19(-0.51%)
Jul 27, 2018	38.44	38.66	36.89	37.26	88,400	-1.31(-3.40%)
Jul 26, 2018	37.94	39.16	37.53	38.57	145,338	+0.62(+1.63%)
Jul 25, 2018	39.06	39.33	37.90	37.95	143,852	-1.09(-2.79%)
Jul 24, 2018	39.77	40.12	38.66	39.04	117,449	-0.68(-1.71%)
Jul 23, 2018	38.58	40.42	38.57	39.72	167,693	+1.14(+2.95%)
Jul 20, 2018	38.15	39.01	37.80	38.58	428,744	+0.59(+1.55%)
Jul 19, 2018	42.70	42.91	37.90	37.99	442,462	-4.98(-11.59%)
Jul 18, 2018	42.74	43.20	42.40	42.97	55,487	+0.14(+0.33%)
Jul 17, 2018	42.63	43.18	42.40	42.83	50,370	-0.01(-0.02%)
Jul 16, 2018	42.22	42.88	41.88	42.84	60,832	+0.56(+1.32%)
Jul 13, 2018		42.69	41.84	42.28	51,582	-0.02(-0.05%)
Jul 12, 2018	42.93	43.36	41.56	42.30	99,863	-0.37(-0.87%)
Jul 11, 2018	43.35	43.35	42.52	42.67	94,798	-0.54(-1.25%)
Jul 10, 2018	44.42	44.69	43.16	43.21	89,052	-1.05(-2.37%)
Jul 09, 2018	43.11	44.36	42.87	44.26	100,429	+1.37(+3.19%)
Jul 06, 2018	42.87	43.17	42.51	42.89	67,483	+0.19(+0.44%)
Jul 05, 2018	42.65	43.18	42.21	42.70	124,414	+0.07(+0.16%)
Jul 03, 2018		42.63	42.63	42.63	0	-0.80(-1.84%)
Jul 02, 2018	42.44	43.47	41.23	43.43	137,497	+1.49(+3.55%)
Jun 29, 2018	42.68	43.00	42.68	41.94	150,240	-0.46(-1.08%)
Jun 28, 2018	41.65	42.48	41.53	42.40	122,355	+0.81(+1.95%)
Jun 27, 2018	43.18	43.23	41.58	41.59	94,335	-1.57(-3.64%)
Jun 26, 2018	41.67	43.19	41.67	43.16	111,287	+1.36(+3.25%)
Jun 25, 2018	42.45	42.73	41.57	41.80	137,497	-0.86(-2.02%)
Jun 22, 2018	42.94	43.20	41.77	42.66	215,647	-0.04(-0.09%)
Jun 21, 2018	44.51	44.79	42.67	42.70	142,382	-1.80(-4.04%)
Jun 20, 2018	44.89	44.89	44.35	44.50	88,074	-0.34(-0.76%)
Jun 19, 2018	45.04	45.21	44.35	44.84	103,793	-0.57(-1.26%)
Jun 18, 2018	44.70	45.57	44.50	45.41	105,938	+0.38(+0.84%)
Jun 15, 2018		45.23	44.86	45.03	116,284	-0.20(-0.44%)
Jun 14, 2018	44.69	45.27	44.59	45.23	132,066	+0.54(+1.21%)
Jun 13, 2018	44.62	44.87	44.44	44.69	103,046	+0.32(+0.72%)
Jun 12, 2018	44.03	44.41	43.85	44.37	144,251	+0.52(+1.19%)
Jun 11, 2018	44.85	45.16	43.78	43.85	127,948	-0.91(-2.03%)
Jun 08, 2018	44.74	45.75	44.48	44.76	162,584	+0.44(+0.99%)
Jun 07, 2018	45.15	45.31	44.26	44.32	86,239	-0.69(-1.53%)
Jun 06, 2018	44.42	45.43	44.12	45.01	150,585	+0.74(+1.67%)
Jun 05, 2018	44.00	44.86	43.62	44.27	114,133	+0.33(+0.75%)
Jun 04, 2018	43.68	44.44	43.20	43.94	146,209	+0.41(+0.94%)
Jun 01, 2018	42.98	43.55	42.61	43.53	128,644	+0.65(+1.52%)
May 31, 2018	43.69	44.19	42.79	42.88	110,062	-0.58(-1.33%)
May 30, 2018	43.45	44.18	43.27	43.46	119,284	+0.44(+1.02%)
May 29, 2018	42.34	43.39	42.27	43.02	113,817	+0.24(+0.56%)
May 25, 2018		42.78	42.78	42.78	0	+0.54(+1.28%)
May 24, 2018	42.34	42.80	42.00	42.24	157,193	-0.25(-0.59%)
May 23, 2018	42.23	43.04	42.23	42.49	237,703	+0.11(+0.26%)
May 22, 2018	43.06	43.43	42.21	42.38	213,493	-0.80(-1.85%)
May 21, 2018	43.83	44.18	42.92	43.18	283,500	-0.29(-0.67%)
May 18, 2018	43.20	43.99	43.19	43.47	213,163	+0.39(+0.91%)
May 17, 2018	43.64	43.90	42.98	43.08	142,736	-0.57(-1.31%)
May 16, 2018	42.60	44.11	42.60	43.65	254,441	+1.08(+2.54%)
May 15, 2018	41.51	42.63	41.21	42.57	216,967	+0.96(+2.31%)
May 14, 2018	42.08	42.41	41.54	41.61	169,785	-0.31(-0.74%)
May 11, 2018	41.59	42.50	41.46	41.92	171,265	+0.31(+0.75%)
May 10, 2018	41.30	41.96	40.80	41.61	189,460	+0.49(+1.19%)
May 09, 2018	41.27	42.12	40.90	41.12	295,311	-0.12(-0.29%)
May 08, 2018	41.97	42.76	41.09	41.24	265,338	-0.42(-1.01%)
May 07, 2018	40.60	41.74	40.57	41.66	327,204	+1.16(+2.86%)
May 04, 2018	39.68	41.40	39.68	40.50	402,732	+0.83(+2.09%)
May 03, 2018	39.79	41.49	38.22	39.67	498,943	-0.69(-1.71%)
May 02, 2018	37.85	41.33	37.00	40.36	1,137,380	+6.85(+20.44%)
May 01, 2018	33.56	33.56	32.34	33.51	283,081	-0.19(-0.56%)
Apr 30, 2018	34.33	34.43	33.68	33.70	141,552	-0.51(-1.49%)
Apr 27, 2018	33.98	34.39	33.98	34.21	110,394	+0.32(+0.94%)
Apr 26, 2018	33.40	33.94	33.20	33.89	106,383	+0.53(+1.59%)
Apr 25, 2018	33.95	33.98	33.32	33.36	94,081	-0.62(-1.82%)
Apr 24, 2018	34.47	34.85	33.67	33.98	178,059	-0.48(-1.39%)
Apr 23, 2018	33.88	34.57	33.73	34.46	129,415	+0.81(+2.41%)
Apr 20, 2018	33.40	33.73	33.18	33.65	183,680	+0.22(+0.66%)
Apr 19, 2018	34.33	34.39	33.38	33.43	186,971	-0.91(-2.65%)
Apr 18, 2018	35.99	36.58	34.24	34.34	276,566	-1.53(-4.27%)
Apr 17, 2018	35.66	36.20	35.66	35.87	138,024	+0.45(+1.27%)
Apr 16, 2018	35.14	35.84	34.84	35.42	106,712	+0.37(+1.06%)
Apr 13, 2018	35.26	35.32	34.93	35.05	83,441	-0.02(-0.06%)
Apr 12, 2018	34.57	35.21	34.45	35.07	135,575	+0.66(+1.92%)
Apr 11, 2018	34.07	34.65	33.42	34.41	106,234	+0.28(+0.82%)
Apr 10, 2018	34.78	34.78	33.88	34.13	154,814	-0.18(-0.52%)
Apr 09, 2018	33.75	34.55	33.50	34.31	156,300	+0.74(+2.20%)
Apr 06, 2018	33.43	33.95	33.31	33.57	202,697	-0.05(-0.15%)
Apr 05, 2018	33.08	33.65	32.51	33.62	144,148	+0.61(+1.85%)
Apr 04, 2018	32.25	33.14	32.19	33.01	147,411	+0.27(+0.82%)
Apr 03, 2018	32.51	33.03	32.37	32.74	170,825	+0.28(+0.86%)
Apr 02, 2018	33.08	33.55	32.03	32.46	228,108	-0.75(-2.26%)
Mar 29, 2018		33.21	33.21	33.21	0	+0.22(+0.67%)
Mar 28, 2018	33.06	33.41	32.63	32.99	136,178	-0.03(-0.09%)
Mar 27, 2018	33.61	33.93	32.74	33.02	197,989	-0.50(-1.49%)
Mar 26, 2018	34.28	34.50	33.10	33.52	189,421	-0.20(-0.59%)
Mar 23, 2018	34.37	34.78	33.54	33.72	316,373	-0.61(-1.78%)
Mar 22, 2018	34.49	35.00	34.14	34.33	257,615	-0.52(-1.49%)
Mar 21, 2018	34.44	35.18	34.20	34.85	180,375	+0.52(+1.51%)
Mar 20, 2018	33.95	34.42	33.95	34.33	214,713	+0.52(+1.54%)
Mar 19, 2018	33.41	33.87	33.06	33.81	288,689	+0.39(+1.17%)
Mar 16, 2018	33.31	33.84	33.23	33.42	212,349	+0.08(+0.24%)
Mar 15, 2018	33.76	33.87	32.87	33.34	146,327	-0.40(-1.19%)
Mar 14, 2018	34.62	34.62	33.72	33.74	176,640	-0.78(-2.26%)
Mar 13, 2018	35.89	36.15	34.16	34.52	339,731	-1.22(-3.41%)
Mar 12, 2018	34.94	35.93	34.94	35.74	215,993	+0.81(+2.32%)
Mar 09, 2018	34.86	35.13	34.26	34.93	153,712	+0.29(+0.84%)
Mar 08, 2018	36.30	36.30	34.57	34.64	183,902	-1.83(-5.02%)
Mar 07, 2018	35.55	36.81	35.25	36.47	271,283	+0.49(+1.36%)
Mar 06, 2018	35.10	36.12	34.62	35.98	311,819	+1.18(+3.39%)
Mar 05, 2018	32.94	35.11	32.90	34.80	349,731	+1.75(+5.30%)
Mar 02, 2018	32.67	33.43	32.10	33.05	138,204	+0.37(+1.13%)
Mar 01, 2018	32.04	33.20	32.03	32.68	180,186	+0.63(+1.97%)
Feb 28, 2018	32.09	32.68	31.97	32.05	124,086	-0.05(-0.16%)
Feb 27, 2018	33.16	33.16	31.66	32.10	160,177	-0.92(-2.79%)
Feb 26, 2018	33.75	33.99	32.94	33.02	215,052	-0.57(-1.70%)
Feb 23, 2018	33.68	33.74	33.09	33.59	131,349	+0.04(+0.12%)
Feb 22, 2018	33.91	33.91	32.82	33.55	135,149	-0.21(-0.62%)
Feb 21, 2018	33.89	34.55	33.58	33.76	201,713	-0.14(-0.41%)
Feb 20, 2018	34.39	34.61	33.74	33.90	181,822	-0.62(-1.80%)
Feb 16, 2018		34.52	34.52	34.52	0	+0.53(+1.56%)
Feb 15, 2018	35.00	35.11	33.91	33.99	262,943	-0.73(-2.10%)
Feb 14, 2018	34.07	35.90	34.00	34.72	382,779	+0.43(+1.25%)
Feb 13, 2018	33.58	34.56	33.50	34.29	340,544	+0.82(+2.45%)
Feb 12, 2018	33.91	34.70	32.23	33.47	422,965	+0.07(+0.21%)
Feb 09, 2018	31.40	34.50	31.01	33.40	747,565	+3.40(+11.33%)
Feb 08, 2018	31.00	31.00	29.87	30.00	159,936	-1.02(-3.29%)
Feb 07, 2018	30.76	30.76	30.09	31.02	119,319	+0.25(+0.81%)
Feb 06, 2018	30.18	30.82	29.95	30.77	287,986	-0.21(-0.68%)
Feb 05, 2018	31.02	31.65	30.55	30.98	120,879	-0.49(-1.56%)
Feb 02, 2018	32.08	32.52	31.40	31.47	179,532	-1.04(-3.20%)
Feb 01, 2018	33.11	33.27	32.25	32.51	202,719	-0.75(-2.25%)
Jan 31, 2018	33.38	33.73	32.40	33.26	159,483	+0.12(+0.36%)
Jan 30, 2018	33.22	33.98	32.62	33.14	169,889	-0.34(-1.02%)
Jan 29, 2018	33.00	33.65	31.83	33.48	278,236	+0.25(+0.75%)
Jan 26, 2018	34.66	34.66	33.17	33.23	164,953	-1.44(-4.15%)
Jan 25, 2018	33.92	34.88	33.30	34.67	242,571	+0.92(+2.73%)
Jan 24, 2018	32.97	33.82	32.62	33.75	242,783	+0.99(+3.02%)
Jan 23, 2018	30.74	32.88	30.68	32.76	246,199	+2.11(+6.88%)
Jan 22, 2018	30.54	30.66	29.91	30.65	121,325	+0.06(+0.20%)
Jan 19, 2018	30.00	30.85	29.04	30.59	170,984	+0.74(+2.48%)
Jan 18, 2018	29.76	29.96	29.33	29.85	146,102	+0.05(+0.17%)
Jan 17, 2018	29.12	29.85	29.09	29.80	107,193	+0.72(+2.48%)
Jan 16, 2018	29.87	30.25	28.80	29.08	158,877	-0.68(-2.28%)
Jan 12, 2018		29.76	29.76	29.76	0	+0.63(+2.16%)
Jan 11, 2018	28.32	29.11	28.32	29.13	167,302	+0.60(+2.10%)
Jan 10, 2018	28.09	28.52	28.06	28.53	193,649	+0.13(+0.46%)
Jan 09, 2018	29.31	29.50	28.32	28.40	257,047	-0.91(-3.10%)
Jan 08, 2018	28.89	29.40	28.68	29.31	170,646	+0.39(+1.35%)
Jan 05, 2018	28.58	29.00	28.29	28.92	152,631	+0.40(+1.40%)
Jan 04, 2018	28.93	29.09	28.44	28.52	102,500	-0.18(-0.63%)
Jan 03, 2018	29.76	29.76	27.85	28.70	374,360	-1.00(-3.37%)