Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.48	18.00	17.38	17.82	42,813	+0.41(+2.34%)
Dec 29, 2022	17.21	17.46	17.15	17.41	21,691	+0.38(+2.23%)
Dec 28, 2022	17.30	17.39	17.00	17.03	39,388	-0.27(-1.54%)
Dec 27, 2022	17.34	17.56	17.22	17.29	38,242	+0.04(+0.22%)
Dec 23, 2022	17.36	17.58	17.12	17.26	29,532	-0.11(-0.66%)
Dec 22, 2022	17.47	17.76	17.27	17.37	44,684	-0.27(-1.51%)
Dec 21, 2022	17.39	17.67	17.35	17.64	54,335	+0.41(+2.37%)
Dec 20, 2022	17.74	17.74	17.07	17.23	38,445	-0.35(-2.00%)
Dec 19, 2022	17.96	18.20	17.38	17.58	57,692	-0.65(-3.54%)
Dec 16, 2022	16.89	18.22	16.89	18.22	184,538	+1.06(+6.19%)
Dec 15, 2022	17.27	17.35	17.06	17.16	33,010	-0.48(-2.74%)
Dec 14, 2022	17.86	18.07	17.40	17.65	45,465	-0.34(-1.90%)
Dec 13, 2022	18.06	18.06	17.74	17.99	46,447	+0.20(+1.12%)
Dec 12, 2022	16.97	18.02	16.97	17.79	46,935	+0.75(+4.40%)
Dec 09, 2022	17.17	17.48	16.80	17.04	32,960	-0.28(-1.59%)
Dec 08, 2022	17.72	17.72	16.71	17.31	39,724	+0.21(+1.22%)
Dec 07, 2022	17.17	17.28	17.03	17.10	30,926	-0.26(-1.51%)
Dec 06, 2022	17.42	17.70	16.93	17.37	36,253	-0.08(-0.43%)
Dec 05, 2022	17.83	17.83	17.13	17.44	25,983	-0.55(-3.03%)
Dec 02, 2022	17.71	18.06	17.70	17.99	27,994	+0.15(+0.84%)
Dec 01, 2022	17.81	18.07	17.59	17.84	31,612	+0.08(+0.42%)
Nov 30, 2022	17.75	17.92	17.21	17.76	56,875	+0.14(+0.80%)
Nov 29, 2022	17.60	17.87	17.15	17.62	21,893	+0.00(+0.00%)
Nov 28, 2022	18.01	18.26	17.41	17.62	41,872	-0.39(-2.19%)
Nov 25, 2022	17.87	18.09	17.87	18.02	4,127	+0.22(+1.21%)
Nov 23, 2022	18.23	18.23	17.63	17.80	20,228	-0.51(-2.77%)
Nov 22, 2022	17.90	18.62	17.85	18.31	56,315	+0.35(+1.94%)
Nov 21, 2022	17.68	18.00	17.57	17.96	23,361	+0.15(+0.84%)
Nov 18, 2022	17.54	18.22	17.41	17.81	24,652	+0.53(+3.05%)
Nov 17, 2022	17.01	17.42	16.80	17.28	40,620	+0.04(+0.22%)
Nov 16, 2022	17.14	17.45	16.97	17.25	29,859	+0.13(+0.77%)
Nov 15, 2022	17.00	17.35	16.54	17.11	32,312	+0.28(+1.68%)
Nov 14, 2022	16.83	17.03	16.53	16.83	14,584	-0.33(-1.92%)
Nov 11, 2022	17.17	17.58	17.04	17.16	12,735	-0.08(-0.44%)
Nov 10, 2022	16.86	17.24	16.77	17.24	37,104	+0.71(+4.32%)
Nov 09, 2022	16.62	16.83	16.34	16.52	25,903	-0.23(-1.40%)
Nov 08, 2022	16.69	16.92	16.68	16.76	12,568	+0.23(+1.36%)
Nov 07, 2022	16.92	16.99	16.53	16.53	24,689	-0.39(-2.28%)
Nov 04, 2022	16.77	17.38	16.47	16.92	43,124	+0.00(+0.00%)
Nov 03, 2022	16.92	17.02	16.47	16.92	13,910	+0.01(+0.06%)
Nov 02, 2022	17.40	17.53	16.91	16.91	31,642	-0.39(-2.23%)
Nov 01, 2022	17.86	17.86	17.01	17.29	22,052	-0.55(-3.11%)
Oct 31, 2022	17.25	18.05	16.99	17.85	22,807	+0.59(+3.43%)
Oct 28, 2022	16.78	17.67	16.60	17.25	33,598	+0.62(+3.73%)
Oct 27, 2022	16.45	17.00	16.39	16.63	47,828	+0.21(+1.26%)
Oct 26, 2022	16.21	16.67	16.18	16.43	23,875	+0.09(+0.57%)
Oct 25, 2022	16.20	16.40	16.20	16.33	21,138	+0.11(+0.70%)
Oct 24, 2022	16.16	16.35	15.97	16.22	38,071	+0.24(+1.53%)
Oct 21, 2022	15.68	16.29	15.67	15.98	41,938	+0.34(+2.16%)
Oct 20, 2022	15.95	16.06	15.49	15.64	12,980	-0.21(-1.31%)
Oct 19, 2022	15.58	15.89	15.55	15.84	13,827	+0.11(+0.72%)
Oct 18, 2022	15.47	15.73	15.33	15.73	28,133	+0.40(+2.64%)
Oct 17, 2022	15.35	15.53	14.88	15.33	30,137	+0.12(+0.80%)
Oct 14, 2022	15.73	15.73	15.07	15.21	16,407	-0.30(-1.94%)
Oct 13, 2022	15.27	15.95	15.08	15.51	43,449	+0.09(+0.61%)
Oct 12, 2022	15.90	16.03	15.25	15.41	34,029	-0.36(-2.26%)
Oct 11, 2022	16.03	16.16	15.62	15.77	15,468	-0.22(-1.35%)
Oct 10, 2022	16.18	16.26	15.70	15.99	11,905	+0.28(+1.80%)
Oct 07, 2022	15.85	16.12	15.43	15.70	19,906	-0.16(-1.01%)
Oct 06, 2022	16.14	16.36	15.86	15.86	7,263	-0.23(-1.46%)
Oct 05, 2022	16.21	16.30	16.03	16.10	11,574	-0.21(-1.27%)
Oct 04, 2022	16.12	16.51	16.07	16.31	23,491	+0.43(+2.72%)
Oct 03, 2022	15.53	16.12	15.01	15.87	27,450	+0.51(+3.30%)
Sep 30, 2022	15.61	15.81	15.27	15.37	27,862	-0.20(-1.27%)
Sep 29, 2022	15.82	16.13	15.46	15.56	26,072	-0.33(-2.07%)
Sep 28, 2022	15.53	16.13	15.44	15.89	56,438	+0.26(+1.68%)
Sep 27, 2022	16.25	16.55	15.43	15.63	25,459	-0.49(-3.03%)
Sep 26, 2022	16.27	16.40	15.98	16.12	33,744	-0.15(-0.92%)
Sep 23, 2022	16.48	17.74	16.10	16.27	31,985	-0.19(-1.14%)
Sep 22, 2022	16.93	16.93	16.34	16.46	27,516	-0.45(-2.67%)
Sep 21, 2022	17.09	17.31	16.81	16.91	39,316	-0.24(-1.42%)
Sep 20, 2022	17.25	17.28	16.93	17.15	43,875	-0.14(-0.81%)
Sep 19, 2022	17.76	17.76	16.90	17.29	41,905	+0.27(+1.60%)
Sep 16, 2022	17.03	17.43	16.69	17.02	76,711	-0.05(-0.28%)
Sep 15, 2022	16.87	17.20	16.85	17.07	18,925	+0.17(+1.00%)
Sep 14, 2022	16.95	17.16	16.71	16.90	34,704	+0.01(+0.06%)
Sep 13, 2022	17.40	17.43	16.82	16.89	37,640	-0.74(-4.17%)
Sep 12, 2022	17.88	18.19	16.93	17.62	43,498	-0.05(-0.26%)
Sep 09, 2022	17.25	17.68	17.17	17.67	28,903	+0.61(+3.60%)
Sep 08, 2022	16.58	17.07	16.58	17.06	31,224	+0.27(+1.61%)
Sep 07, 2022	15.96	16.80	15.96	16.79	31,997	+0.91(+5.74%)
Sep 06, 2022	16.08	16.10	15.68	15.87	41,448	-0.22(-1.39%)
Sep 02, 2022	16.63	16.63	16.08	16.10	42,777	-0.35(-2.15%)
Sep 01, 2022	16.66	16.66	16.17	16.45	49,747	-0.18(-1.06%)
Aug 31, 2022	16.86	16.91	16.63	16.63	15,122	-0.15(-0.89%)
Aug 30, 2022	17.06	17.07	16.68	16.78	34,143	-0.40(-2.33%)
Aug 29, 2022	17.67	17.70	17.11	17.18	18,889	-0.62(-3.50%)
Aug 26, 2022	18.08	18.08	17.64	17.80	40,059	-0.15(-0.83%)
Aug 25, 2022	17.88	18.07	17.79	17.95	29,045	+0.20(+1.15%)
Aug 24, 2022	17.87	17.87	17.57	17.74	23,938	-0.16(-0.88%)
Aug 23, 2022	17.18	18.30	17.10	17.90	26,778	-0.21(-1.18%)
Aug 22, 2022	18.36	18.45	18.03	18.12	37,401	-0.49(-2.65%)
Aug 19, 2022	18.48	18.75	18.22	18.61	46,125	+0.06(+0.30%)
Aug 18, 2022	18.37	18.65	18.25	18.55	18,389	+0.25(+1.37%)
Aug 17, 2022	18.46	18.56	18.08	18.30	23,786	-0.22(-1.21%)
Aug 16, 2022	18.28	18.76	18.12	18.53	31,760	+0.35(+1.95%)
Aug 15, 2022	18.04	18.39	17.87	18.17	41,388	+0.17(+0.93%)
Aug 12, 2022	17.92	18.24	17.87	18.00	25,606	+0.23(+1.31%)
Aug 11, 2022	17.60	18.07	17.60	17.77	39,566	+0.36(+2.08%)
Aug 10, 2022	17.50	17.76	17.35	17.41	29,037	+0.20(+1.19%)
Aug 09, 2022	16.89	17.36	16.78	17.20	48,828	+0.24(+1.43%)
Aug 08, 2022	16.61	17.06	16.61	16.96	48,335	+0.39(+2.36%)
Aug 05, 2022	16.18	16.60	16.17	16.57	41,095	+0.46(+2.83%)
Aug 04, 2022	16.32	16.57	15.93	16.12	61,829	-0.31(-1.87%)
Aug 03, 2022	16.18	16.50	16.10	16.42	55,052	+0.24(+1.49%)
Aug 02, 2022	16.74	17.16	16.15	16.18	37,563	-0.77(-4.56%)
Aug 01, 2022	16.33	17.05	15.60	16.95	198,747	+0.39(+2.36%)
Jul 29, 2022	16.22	17.01	15.65	16.56	79,651	+0.34(+2.06%)
Jul 28, 2022	16.09	16.56	15.88	16.23	57,271	+0.27(+1.69%)
Jul 27, 2022	15.61	16.15	15.42	15.96	37,778	+0.34(+2.21%)
Jul 26, 2022	15.94	15.97	15.42	15.61	24,025	-0.16(-1.00%)
Jul 25, 2022	15.42	15.81	15.03	15.77	32,388	+0.45(+2.91%)
Jul 22, 2022	15.35	15.47	15.14	15.32	56,674	-0.40(-2.54%)
Jul 21, 2022	15.55	15.86	15.55	15.72	38,856	+0.03(+0.18%)
Jul 20, 2022	15.86	16.05	15.60	15.70	54,530	-0.22(-1.40%)
Jul 19, 2022	15.66	16.08	15.66	15.92	25,727	+0.53(+3.45%)
Jul 18, 2022	15.39	15.85	15.34	15.39	62,050	+0.00(+0.00%)
Jul 15, 2022	15.40	15.48	15.06	15.39	58,576	+0.22(+1.47%)
Jul 14, 2022	15.34	15.54	14.79	15.17	97,464	-0.37(-2.40%)
Jul 13, 2022	15.92	16.46	15.43	15.54	72,171	-0.56(-3.47%)
Jul 12, 2022	15.57	16.41	15.54	16.10	109,015	+0.55(+3.53%)
Jul 11, 2022	16.05	16.05	15.37	15.55	86,675	-0.50(-3.13%)
Jul 08, 2022	15.54	16.13	15.53	16.05	92,597	+0.47(+3.05%)
Jul 07, 2022	15.40	15.77	15.15	15.58	45,669	+0.26(+1.70%)
Jul 06, 2022	15.39	15.42	15.06	15.32	34,583	-0.17(-1.08%)
Jul 05, 2022	15.26	15.49	14.74	15.48	68,655	+0.07(+0.48%)
Jul 01, 2022	15.11	15.60	15.11	15.41	45,097	+0.14(+0.91%)
Jun 30, 2022	15.30	15.65	14.80	15.27	95,112	-0.21(-1.38%)
Jun 29, 2022	16.51	16.56	15.32	15.48	75,735	-1.02(-6.20%)
Jun 28, 2022	16.96	17.39	16.45	16.51	43,736	-0.46(-2.69%)
Jun 27, 2022	17.20	17.21	16.57	16.96	117,227	+0.56(+3.40%)
Jun 24, 2022	16.83	17.86	16.33	16.40	1,132,327	-0.27(-1.62%)
Jun 23, 2022	16.53	16.90	16.44	16.67	107,694	+0.22(+1.36%)
Jun 22, 2022	17.05	17.05	16.06	16.45	76,093	-0.60(-3.49%)
Jun 21, 2022	17.42	17.42	16.94	17.05	94,332	+0.13(+0.77%)
Jun 17, 2022	16.81	17.66	16.81	16.92	42,053	+0.21(+1.28%)
Jun 16, 2022	16.76	17.21	15.19	16.70	52,380	-0.34(-2.02%)
Jun 15, 2022	16.29	17.21	16.25	17.05	50,803	+0.93(+5.77%)
Jun 14, 2022	16.29	16.49	15.89	16.12	33,156	-0.02(-0.12%)
Jun 13, 2022	17.21	17.21	16.05	16.13	48,945	-1.18(-6.82%)
Jun 10, 2022	17.40	17.54	17.06	17.32	40,221	-0.20(-1.14%)
Jun 09, 2022	17.84	18.14	17.24	17.52	50,493	-0.56(-3.11%)
Jun 08, 2022	17.87	18.16	17.61	18.08	41,169	+0.21(+1.19%)
Jun 07, 2022	18.94	19.03	17.68	17.87	90,969	-1.22(-6.38%)
Jun 06, 2022	20.23	20.23	18.94	19.08	79,550	-0.89(-4.43%)
Jun 03, 2022	19.71	19.97	19.41	19.97	49,199	+0.59(+3.05%)
Jun 02, 2022	19.54	19.67	19.38	19.38	44,831	+0.11(+0.57%)
Jun 01, 2022	19.24	19.56	19.09	19.27	48,683	+0.05(+0.24%)
May 31, 2022	18.55	19.34	18.55	19.22	53,254	+0.51(+2.71%)
May 27, 2022	18.45	18.90	18.29	18.72	42,273	+0.35(+1.91%)
May 26, 2022	18.43	18.83	18.19	18.37	36,882	+0.08(+0.45%)
May 25, 2022	18.04	18.32	18.04	18.28	27,020	+0.18(+0.97%)
May 24, 2022	18.18	18.33	17.89	18.11	27,633	-0.08(-0.46%)
May 23, 2022	18.07	18.42	18.03	18.19	32,606	+0.07(+0.41%)
May 20, 2022	18.13	18.25	17.71	18.12	42,933	+0.18(+0.98%)
May 19, 2022	17.93	18.22	17.92	17.94	28,706	+0.00(+0.00%)
May 18, 2022	18.40	18.40	17.69	17.94	27,148	-0.50(-2.70%)
May 17, 2022	18.15	18.47	18.15	18.44	42,885	+0.44(+2.46%)
May 16, 2022	18.46	18.52	17.80	18.00	71,020	-0.54(-2.94%)
May 13, 2022	18.43	19.19	18.09	18.54	46,347	+0.35(+1.93%)
May 12, 2022	18.42	18.52	17.69	18.19	47,119	-0.15(-0.80%)
May 11, 2022	17.77	18.49	17.55	18.34	64,214	+0.41(+2.26%)
May 10, 2022	18.70	19.09	17.83	17.93	74,058	-0.77(-4.09%)
May 09, 2022	19.32	19.32	18.11	18.70	60,886	-0.90(-4.61%)
May 06, 2022	18.97	20.53	18.52	19.60	76,123	+0.27(+1.38%)
May 05, 2022	19.46	19.57	18.97	19.33	50,075	-0.34(-1.73%)
May 04, 2022	19.49	19.67	19.04	19.67	29,332	+0.16(+0.80%)
May 03, 2022	19.88	19.91	19.24	19.52	40,670	-0.24(-1.21%)
May 02, 2022	19.25	19.79	19.09	19.76	47,244	+0.59(+3.08%)
Apr 29, 2022	19.90	19.90	19.02	19.17	32,363	-0.47(-2.40%)
Apr 28, 2022	19.55	19.72	18.83	19.64	49,457	+0.17(+0.85%)
Apr 27, 2022	19.14	19.54	18.78	19.47	49,978	+0.43(+2.28%)
Apr 26, 2022	19.61	19.61	18.86	19.04	40,510	-0.52(-2.64%)
Apr 25, 2022	19.49	19.55	18.95	19.55	33,862	+0.01(+0.05%)
Apr 22, 2022	20.60	20.60	19.22	19.55	30,396	-0.49(-2.44%)
Apr 21, 2022	20.92	20.92	19.84	20.03	49,260	-0.76(-3.64%)
Apr 20, 2022	20.03	20.89	20.03	20.79	39,719	+0.82(+4.11%)
Apr 19, 2022	19.75	20.27	19.75	19.97	33,123	+0.22(+1.12%)
Apr 18, 2022	19.83	20.04	19.51	19.75	31,562	+0.12(+0.61%)
Apr 14, 2022	19.93	19.99	18.46	19.63	25,063	-0.28(-1.39%)
Apr 13, 2022	19.20	19.91	19.14	19.91	42,195	+0.77(+4.05%)
Apr 12, 2022	18.66	19.28	18.66	19.13	40,220	+0.47(+2.52%)
Apr 11, 2022	18.67	18.84	18.44	18.66	34,833	+0.00(+0.00%)
Apr 08, 2022	18.55	18.84	18.32	18.66	67,158	+0.12(+0.65%)
Apr 07, 2022	18.44	18.54	18.17	18.54	29,303	+0.27(+1.46%)
Apr 06, 2022	18.51	18.51	18.15	18.27	23,101	-0.22(-1.20%)
Apr 05, 2022	18.63	18.79	18.21	18.49	22,414	-0.14(-0.74%)
Apr 04, 2022	18.66	19.00	18.31	18.63	35,802	-0.02(-0.10%)
Apr 01, 2022	19.05	19.27	18.49	18.65	30,284	-0.21(-1.12%)
Mar 31, 2022	19.42	19.58	18.78	18.86	24,417	-0.54(-2.80%)
Mar 30, 2022	19.82	19.99	19.20	19.41	24,826	-0.57(-2.86%)
Mar 29, 2022	19.83	20.19	19.62	19.98	33,121	+0.16(+0.79%)
Mar 28, 2022	20.33	20.33	19.68	19.82	40,804	-0.39(-1.92%)
Mar 25, 2022	20.50	20.50	20.10	20.21	58,454	-0.26(-1.26%)
Mar 24, 2022	19.95	20.66	19.74	20.47	48,926	+0.59(+2.97%)
Mar 23, 2022	19.98	20.13	19.63	19.88	78,294	-0.21(-1.06%)
Mar 22, 2022	18.45	20.23	18.40	20.09	82,866	+1.65(+8.95%)
Mar 21, 2022	18.17	18.49	18.10	18.44	67,918	+0.27(+1.47%)
Mar 18, 2022	18.29	18.29	18.01	18.17	18,913	-0.13(-0.71%)
Mar 17, 2022	17.37	18.35	17.37	18.30	27,486	+0.93(+5.36%)
Mar 16, 2022	17.15	17.65	17.15	17.37	9,308	+0.19(+1.13%)
Mar 15, 2022	17.49	17.95	16.74	17.18	91,800	-0.17(-0.96%)
Mar 14, 2022	16.70	17.47	16.70	17.34	71,081	+0.75(+4.50%)
Mar 11, 2022	16.77	16.79	16.53	16.59	18,289	-0.20(-1.21%)
Mar 10, 2022	16.34	16.80	16.22	16.80	40,423	+0.59(+3.64%)
Mar 09, 2022	15.70	16.30	15.59	16.21	23,275	+0.61(+3.93%)
Mar 08, 2022	15.16	15.84	15.16	15.59	25,474	+0.48(+3.14%)
Mar 07, 2022	15.52	15.52	15.12	15.12	67,458	-0.27(-1.78%)
Mar 04, 2022	15.95	16.26	15.36	15.39	20,083	-0.68(-4.21%)
Mar 03, 2022	15.29	16.63	15.29	16.07	49,267	+1.00(+6.61%)
Mar 02, 2022	14.49	15.96	14.48	15.07	46,087	+0.50(+3.45%)
Mar 01, 2022	14.62	14.70	14.46	14.57	31,590	-0.16(-1.05%)
Feb 28, 2022	14.62	14.73	14.53	14.73	52,216	+0.20(+1.38%)
Feb 25, 2022	14.82	14.83	14.53	14.53	35,918	-0.47(-3.11%)
Feb 24, 2022	15.34	15.35	14.81	14.99	40,781	-0.45(-2.90%)
Feb 23, 2022	15.67	15.71	15.34	15.44	29,634	-0.23(-1.46%)
Feb 22, 2022	15.47	15.67	14.91	15.67	41,296	+0.35(+2.27%)
Feb 18, 2022				15.32	0	+0.08(+0.54%)
Feb 17, 2022	15.47	15.64	15.22	15.24	19,275	-0.41(-2.63%)
Feb 16, 2022	15.44	15.66	15.42	15.65	21,159	+0.21(+1.36%)
Feb 15, 2022	16.12	16.12	15.44	15.44	9,263	-0.73(-4.52%)
Feb 14, 2022	16.21	16.33	15.80	16.17	17,171	-0.05(-0.28%)
Feb 11, 2022	16.35	16.43	16.22	16.22	6,110	-0.20(-1.22%)
Feb 10, 2022	16.12	16.43	16.09	16.42	10,665	+0.29(+1.81%)
Feb 09, 2022	16.11	16.26	16.08	16.12	8,132	-0.14(-0.84%)
Feb 08, 2022	16.23	16.40	16.18	16.26	8,287	-0.08(-0.50%)
Feb 07, 2022	16.53	16.53	16.15	16.34	16,693	-0.02(-0.11%)
Feb 04, 2022	16.17	16.64	15.66	16.36	27,938	+0.09(+0.56%)
Feb 03, 2022	16.12		15.98	16.27	14,139	-0.04(-0.22%)
Feb 02, 2022	15.56	16.31	15.33	16.31	42,765	+0.77(+4.97%)
Feb 01, 2022	15.17	15.62	15.17	15.54	16,443	+0.19(+1.22%)
Jan 31, 2022	15.29	15.35		15.35	11,934	+0.05(+0.36%)
Jan 28, 2022	15.33	15.33	15.07	15.29	7,600	-0.05(-0.36%)
Jan 27, 2022	15.32	15.40	15.07	15.35	14,263	+0.01(+0.06%)
Jan 26, 2022	15.07	15.58	14.96	15.34	34,818	+0.44(+2.94%)
Jan 25, 2022	14.74	15.59	14.64	14.90	25,266	+0.09(+0.62%)
Jan 24, 2022	15.26	15.52	14.79	14.81	34,132	-0.47(-3.05%)
Jan 21, 2022	15.51	15.54	15.27	15.27	29,683	-0.24(-1.53%)
Jan 20, 2022	15.44	15.64	15.39	15.51	23,864	+0.01(+0.06%)
Jan 19, 2022	15.50	15.57	15.26	15.50	13,099	-0.06(-0.41%)
Jan 18, 2022	15.41	15.57	15.41	15.57	22,527	+0.00(+0.00%)
Jan 14, 2022				15.57	0	+0.17(+1.13%)
Jan 13, 2022	15.48	15.55	15.31	15.39	8,721	-0.16(-1.06%)
Jan 12, 2022	15.48	15.62	15.43	15.56	12,971	-0.02(-0.12%)
Jan 11, 2022	15.54	15.59	15.35	15.58	9,496	+0.01(+0.06%)
Jan 10, 2022	15.49	15.57	15.19	15.57	15,846	+0.13(+0.83%)
Jan 07, 2022	15.36	15.57	15.25	15.44	12,763	-0.13(-0.82%)
Jan 06, 2022	15.57	15.62	15.34	15.57	39,759	-0.05(-0.35%)
Jan 05, 2022	15.53	15.62	15.44	15.62	20,970	+0.16(+1.00%)
Jan 04, 2022	15.50	15.59	15.26	15.47	5,493	+0.06(+0.42%)