Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.35	15.73	15.26	15.69	14,557	+0.33(+2.14%)
Dec 30, 2021	15.38	15.39	15.21	15.36	15,018	+0.00(+0.00%)
Dec 29, 2021	15.22	15.39	15.13	15.36	3,782	+0.08(+0.54%)
Dec 28, 2021	15.25	15.39	15.10	15.27	14,135	-0.05(-0.30%)
Dec 27, 2021	15.26	15.38	14.68	15.32	37,405	+0.06(+0.42%)
Dec 23, 2021	14.97	15.26	14.97	15.26	88,798	+0.27(+1.83%)
Dec 22, 2021	14.76	15.15	14.67	14.98	59,044	+0.22(+1.49%)
Dec 21, 2021	14.85	15.07	14.68	14.76	32,923	-0.03(-0.19%)
Dec 20, 2021	14.81	15.26	14.64	14.79	19,402	-0.30(-2.00%)
Dec 17, 2021	14.94	15.23	14.71	15.09	12,604	+0.08(+0.55%)
Dec 16, 2021	14.97	15.17	14.74	15.01	8,689	+0.14(+0.92%)
Dec 15, 2021	15.21	15.21	14.67	14.87	70,002	-0.28(-1.87%)
Dec 14, 2021	15.12	15.38	14.94	15.16	47,864	+0.08(+0.55%)
Dec 13, 2021	15.07	15.23	14.62	15.07	34,443	+0.07(+0.49%)
Dec 10, 2021	14.86	15.07	14.85	15.00	27,244	+0.16(+1.05%)
Dec 09, 2021	14.78	15.04	14.63	14.85	10,616	-0.01(-0.06%)
Dec 08, 2021	14.19	14.92	14.19	14.85	57,811	+0.42(+2.95%)
Dec 07, 2021	14.56	14.56	14.38	14.43	21,171	-0.13(-0.87%)
Dec 06, 2021	14.56	14.56	14.36	14.56	24,008	+0.04(+0.25%)
Dec 03, 2021	14.56	14.56	14.47	14.52	11,764	-0.00(-0.03%)
Dec 02, 2021	14.45	14.56	14.45	14.52	20,516	+0.08(+0.53%)
Dec 01, 2021	14.77	14.77	14.36	14.45	24,183	-0.10(-0.68%)
Nov 30, 2021	14.66	14.77	14.40	14.55	16,482	-0.07(-0.49%)
Nov 29, 2021	14.69	14.78	14.52	14.62	12,622	-0.04(-0.28%)
Nov 26, 2021	14.36	14.68	14.36	14.66	25,615	-0.03(-0.22%)
Nov 24, 2021	14.49	14.69	14.49	14.69	7,783	+0.15(+1.06%)
Nov 23, 2021	14.64	14.77	14.50	14.54	20,029	-0.11(-0.74%)
Nov 22, 2021	14.93	14.93	14.65	14.65	8,044	-0.05(-0.31%)
Nov 19, 2021	14.59	15.13	14.59	14.69	8,254	+0.00(+0.00%)
Nov 18, 2021	14.85	14.71	14.50	14.69	77,332	+0.11(+0.74%)
Nov 17, 2021	14.56	14.70	14.56	14.58	3,419	-0.34(-2.30%)
Nov 16, 2021	14.49	15.11	14.49	14.93	8,555	-0.15(-1.02%)
Nov 15, 2021	15.14	15.22	14.91	15.08	22,634	-0.03(-0.18%)
Nov 12, 2021	15.04	15.11	14.92	15.11	8,795	+0.03(+0.18%)
Nov 11, 2021	14.76	15.14	14.76	15.08	46,048	+0.09(+0.60%)
Nov 10, 2021	14.92			14.99	46,476	-0.08(-0.54%)
Nov 09, 2021	15.10	15.18	14.79	15.07	15,546	+0.13(+0.85%)
Nov 08, 2021	15.10	15.19	14.83	14.95	16,277	-0.10(-0.66%)
Nov 05, 2021	14.92	15.25	14.47	15.04	17,264	+0.13(+0.85%)
Nov 04, 2021	13.96	14.92	13.96	14.92	9,739	+0.05(+0.37%)
Nov 03, 2021	14.79	14.89	14.52	14.86	5,435	+0.06(+0.43%)
Nov 02, 2021	15.05	15.05	14.60	14.80	10,339	-0.24(-1.56%)
Nov 01, 2021	14.60	15.21	14.47	15.04	11,739	+0.57(+3.94%)
Oct 29, 2021	14.15	14.60	13.92	14.47	36,337	+0.34(+2.43%)
Oct 28, 2021	14.38	14.62	14.10	14.12	13,313	-0.29(-2.01%)
Oct 27, 2021	14.40	14.65	14.17	14.41	18,952	-0.16(-1.12%)
Oct 26, 2021	14.39			14.57	9,059	+0.13(+0.88%)
Oct 25, 2021	14.34	14.61	14.13	14.45	12,726	+0.16(+1.14%)
Oct 22, 2021	14.29	14.34	13.89	14.29	29,077	+0.07(+0.51%)
Oct 21, 2021	14.27	14.27	13.88	14.21	6,514	+0.01(+0.06%)
Oct 20, 2021	14.12	14.27	13.99	14.20	11,777	+0.03(+0.19%)
Oct 19, 2021	14.18	14.38	14.04	14.18	9,875	+0.00(+0.00%)
Oct 18, 2021	14.09	14.18	13.90	14.18	12,388	+0.05(+0.38%)
Oct 15, 2021	14.21	14.21	14.01	14.12	8,549	-0.03(-0.22%)
Oct 14, 2021	14.06	14.22	13.92	14.15	11,260	+0.19(+1.33%)
Oct 13, 2021	13.60	14.00	13.60	13.97	15,964	+0.26(+1.91%)
Oct 12, 2021	13.85	13.85	13.61	13.71	24,500	-0.19(-1.37%)
Oct 11, 2021	14.05	14.23	13.88	13.90	8,511	-0.33(-2.35%)
Oct 08, 2021	14.23	14.23	13.86	14.23	16,275	-0.01(-0.06%)
Oct 07, 2021	14.18	14.42	14.07	14.24	12,670	+0.01(+0.06%)
Oct 06, 2021	14.20	14.34	13.91	14.23	17,768	-0.17(-1.19%)
Oct 05, 2021	14.31	14.47	14.07	14.40	22,679	+0.09(+0.63%)
Oct 04, 2021	14.30	14.74	14.19	14.31	10,917	-0.05(-0.38%)
Oct 01, 2021	14.10	14.47	13.97	14.37	70,008	+0.28(+1.99%)
Sep 30, 2021	14.24	14.24	13.79	14.09	6,800	+0.17(+1.23%)
Sep 29, 2021	14.32	14.47	13.77	13.91	13,460	-0.42(-2.90%)
Sep 28, 2021	14.73	14.86	14.11	14.33	22,601	-0.38(-2.58%)
Sep 27, 2021	14.45	14.96	14.45	14.71	9,367	+0.30(+2.07%)
Sep 24, 2021	14.29	14.42	14.20	14.41	26,476	+0.04(+0.25%)
Sep 23, 2021	14.00	14.45	13.99	14.38	11,219	+0.50(+3.58%)
Sep 22, 2021	13.95	14.00	13.74	13.88	22,405	-0.08(-0.58%)
Sep 21, 2021	14.08	14.13	13.74	13.96	10,287	-0.05(-0.39%)
Sep 20, 2021	13.17	14.09	13.13	14.01	35,060	-0.17(-1.21%)
Sep 17, 2021	14.57	14.57	13.95	14.19	17,975	-0.50(-3.39%)
Sep 16, 2021	13.62	14.68	13.62	14.68	37,813	+1.16(+8.56%)
Sep 15, 2021	13.97	13.97	13.41	13.53	66,541	-0.37(-2.67%)
Sep 14, 2021	13.98	14.12	13.85	13.90	26,292	-0.07(-0.52%)
Sep 13, 2021	13.90	14.14	13.70	13.97	57,022	+0.14(+0.98%)
Sep 10, 2021	14.24	14.28	13.62	13.83	37,372	-0.49(-3.41%)
Sep 09, 2021	14.50	14.50	14.22	14.32	18,706	-0.11(-0.75%)
Sep 08, 2021	14.42	14.57	14.23	14.43	37,655	-0.04(-0.31%)
Sep 07, 2021	14.63	14.66	14.42	14.47	20,791	-0.02(-0.12%)
Sep 03, 2021	14.38	14.62	14.32	14.49	19,244	-0.04(-0.31%)
Sep 02, 2021	14.41	14.76	14.30	14.54	43,945	+0.00(+0.00%)
Sep 01, 2021	14.55	14.73	14.43	14.54	22,228	+0.01(+0.06%)
Aug 31, 2021	14.36	14.71	14.29	14.53	30,246	+0.20(+1.37%)
Aug 30, 2021	14.46	14.72	14.30	14.33	25,597	-0.23(-1.60%)
Aug 27, 2021	14.37	14.66	14.24	14.56	17,333	+0.12(+0.80%)
Aug 26, 2021	14.05	14.48	14.05	14.45	66,519	+0.41(+2.93%)
Aug 25, 2021	14.18	14.27	13.63	14.04	30,231	-0.23(-1.63%)
Aug 24, 2021	14.06	14.44	13.68	14.27	18,918	+0.23(+1.66%)
Aug 23, 2021	13.96	14.18	13.84	14.04	31,760	+0.18(+1.29%)
Aug 20, 2021	13.92	14.21	13.57	13.86	20,067	-0.08(-0.58%)
Aug 19, 2021	14.47	14.64	13.82	13.94	27,152	-0.64(-4.42%)
Aug 18, 2021	14.39	14.87	14.24	14.58	31,299	+0.27(+1.88%)
Aug 17, 2021	14.45	14.56	14.20	14.31	118,531	-0.36(-2.44%)
Aug 16, 2021	14.42	14.93	14.20	14.67	15,568	+0.24(+1.67%)
Aug 13, 2021	14.62	14.70	14.42	14.43	9,579	-0.27(-1.83%)
Aug 12, 2021	14.66	14.76	14.54	14.70	4,737	-0.04(-0.30%)
Aug 11, 2021	14.97	14.97	14.50	14.74	7,339	-0.26(-1.73%)
Aug 10, 2021	15.00	15.29	14.95	15.00	8,278	-0.05(-0.36%)
Aug 09, 2021	14.73	15.14	14.31	15.06	13,692	+0.28(+1.88%)
Aug 06, 2021	14.83	14.95	14.57	14.78	11,760	+0.08(+0.55%)
Aug 05, 2021	14.61	14.96	14.53	14.70	14,481	+0.08(+0.55%)
Aug 04, 2021	14.88	15.01	14.55	14.62	21,805	-0.49(-3.26%)
Aug 03, 2021	14.74	15.17	14.47	15.11	43,946	+0.48(+3.30%)
Aug 02, 2021	14.32	14.76	14.31	14.63	17,678	+0.35(+2.44%)
Jul 30, 2021	14.73	14.73	14.08	14.28	16,179	+0.21(+1.53%)
Jul 29, 2021	13.70	14.13	13.70	14.06	20,474	+0.40(+2.95%)
Jul 28, 2021	13.74	13.90	13.59	13.66	11,321	+0.07(+0.53%)
Jul 27, 2021	13.55	13.87	13.37	13.59	35,841	-0.11(-0.78%)
Jul 26, 2021	13.99	13.99	13.64	13.70	18,743	-0.15(-1.10%)
Jul 23, 2021	13.70	13.94	13.60	13.85	17,848	+0.17(+1.24%)
Jul 22, 2021	13.87	13.94	13.68	13.68	21,368	-0.19(-1.36%)
Jul 21, 2021	13.94	14.07	13.81	13.87	25,709	+0.11(+0.78%)
Jul 20, 2021	12.93	14.30	12.88	13.76	77,831	+0.96(+7.48%)
Jul 19, 2021	13.10	13.21	12.70	12.80	56,095	-0.46(-3.44%)
Jul 16, 2021	13.37	13.37	13.17	13.26	33,204	-0.04(-0.34%)
Jul 15, 2021	13.16	13.56	13.09	13.30	31,561	+0.00(+0.00%)
Jul 14, 2021	13.64	13.64	13.22	13.30	52,045	-0.34(-2.49%)
Jul 13, 2021	13.52	13.89	13.45	13.64	66,371	+0.02(+0.13%)
Jul 12, 2021	13.33	13.75	13.31	13.62	32,654	+0.16(+1.20%)
Jul 09, 2021	13.11	13.54	13.11	13.46	19,666	+0.44(+3.37%)
Jul 08, 2021	13.16	13.37	12.93	13.03	42,497	-0.51(-3.77%)
Jul 07, 2021	13.72	13.98	13.28	13.54	45,262	-0.12(-0.85%)
Jul 06, 2021	13.96	14.10	13.30	13.65	57,423	-0.31(-2.24%)
Jul 02, 2021	14.09	14.12	13.64	13.96	35,720	-0.20(-1.39%)
Jul 01, 2021	13.62	14.52	13.49	14.16	71,780	+0.71(+5.25%)
Jun 30, 2021	14.13	14.60	13.30	13.45	242,002	-0.43(-3.09%)
Jun 29, 2021	14.11	15.50	13.62	13.88	84,668	-0.22(-1.59%)
Jun 28, 2021	14.94	15.00	13.87	14.11	80,240	-0.80(-5.34%)
Jun 25, 2021	14.21	15.43	14.09	14.90	1,640,239	+0.71(+4.98%)
Jun 24, 2021	14.25	14.34	13.72	14.20	131,552	+0.05(+0.38%)
Jun 23, 2021	14.30	15.17	13.78	14.14	161,686	-0.06(-0.44%)
Jun 22, 2021	14.09	14.24	13.68	14.21	106,126	+0.16(+1.15%)
Jun 21, 2021	13.62	14.24	13.47	14.04	73,465	+0.43(+3.15%)
Jun 18, 2021	14.41	14.51	13.58	13.62	89,081	-1.06(-7.25%)
Jun 17, 2021	15.12	15.12	14.38	14.68	59,670	-0.38(-2.55%)
Jun 16, 2021	14.76	15.18	14.67	15.06	61,541	+0.30(+2.00%)
Jun 15, 2021	14.43	14.82	14.35	14.77	129,260	+0.28(+1.91%)
Jun 14, 2021	14.53	14.68	14.19	14.49	133,169	+0.05(+0.37%)
Jun 11, 2021	14.38	14.60	14.21	14.44	171,949	+0.11(+0.75%)
Jun 10, 2021	14.57	14.70	14.27	14.33	45,944	-0.07(-0.50%)
Jun 09, 2021	14.45	14.53	14.23	14.40	46,038	-0.06(-0.43%)
Jun 08, 2021	15.02	15.12	14.46	14.46	96,456	-0.63(-4.17%)
Jun 07, 2021	14.93	15.21	14.84	15.09	55,335	+0.09(+0.59%)
Jun 04, 2021	15.31	15.31	14.76	15.01	36,887	-0.35(-2.31%)
Jun 03, 2021	14.48	15.64	14.36	15.36	91,562	+0.84(+5.80%)
Jun 02, 2021	14.43	14.57	14.02	14.52	117,112	+0.05(+0.37%)
Jun 01, 2021	14.18	14.57	14.03	14.46	103,197	+0.36(+2.58%)
May 28, 2021	13.86	14.70	13.62	14.10	185,167	+0.15(+1.08%)
May 27, 2021	13.84	14.29	13.79	13.95	116,860	+0.12(+0.90%)
May 26, 2021	13.43	14.01	13.31	13.83	93,166	+0.50(+3.79%)
May 25, 2021	13.49	13.62	13.19	13.32	129,736	-0.17(-1.25%)
May 24, 2021	13.21	13.54	13.14	13.49	65,267	+0.27(+2.01%)
May 21, 2021	12.45	13.45	12.36	13.22	100,629	+0.89(+7.26%)
May 20, 2021	12.03	12.35	11.91	12.33	45,329	+0.36(+3.04%)
May 19, 2021	12.16	12.16	11.67	11.97	33,745	-0.19(-1.60%)
May 18, 2021	12.52	12.52	12.16	12.16	24,700	-0.26(-2.07%)
May 17, 2021	12.54	12.56	12.37	12.42	20,569	-0.12(-0.99%)
May 14, 2021	12.12	12.84	12.12	12.54	34,147	+0.44(+3.66%)
May 13, 2021	12.06	12.18	11.79	12.10	56,306	+0.07(+0.59%)
May 12, 2021	12.36	12.36	11.98	12.03	53,932	-0.35(-2.86%)
May 11, 2021	12.39	12.51	11.84	12.38	26,132	-0.03(-0.21%)
May 10, 2021	12.89	12.94	12.41	12.41	29,460	-0.41(-3.18%)
May 07, 2021	12.83	12.89	12.68	12.82	28,571	+0.00(+0.00%)
May 06, 2021	12.53	12.82	12.47	12.82	34,511	+0.19(+1.47%)
May 05, 2021	12.67	12.82	12.45	12.63	41,440	+0.04(+0.28%)
May 04, 2021	12.83	12.94	12.36	12.60	42,289	-0.35(-2.67%)
May 03, 2021	12.35	12.95	12.35	12.94	42,650	+0.62(+5.03%)
Apr 30, 2021	12.58	12.65	12.21	12.32	77,784	-0.33(-2.59%)
Apr 29, 2021	12.74	12.76	12.45	12.65	53,186	-0.07(-0.56%)
Apr 28, 2021	12.93	13.01	12.65	12.72	104,522	-0.12(-0.97%)
Apr 27, 2021	13.33	13.63	12.65	12.84	53,578	-0.42(-3.14%)
Apr 26, 2021	13.38	13.53	13.20	13.26	37,373	-0.03(-0.20%)
Apr 23, 2021	13.16	13.44	13.07	13.29	20,321	+0.07(+0.54%)
Apr 22, 2021	13.31	13.40	13.03	13.22	33,668	-0.08(-0.60%)
Apr 21, 2021	13.12	13.38	12.99	13.30	21,743	+0.08(+0.60%)
Apr 20, 2021	13.64	13.64	13.12	13.22	27,498	-0.32(-2.36%)
Apr 19, 2021	13.47	13.66	13.34	13.53	26,148	+0.07(+0.53%)
Apr 16, 2021	13.69	13.69	13.30	13.46	30,481	-0.12(-0.91%)
Apr 15, 2021	13.30	13.63	13.20	13.59	31,818	+0.33(+2.47%)
Apr 14, 2021	13.15	13.39	13.13	13.26	40,644	+0.24(+1.84%)
Apr 13, 2021	13.05	13.16	12.84	13.02	24,519	+0.00(+0.00%)
Apr 12, 2021	12.89	13.39	12.75	13.02	59,555	+0.20(+1.59%)
Apr 09, 2021	12.68	12.94	12.67	12.82	69,091	+0.06(+0.49%)
Apr 08, 2021	12.93	12.93	12.68	12.76	17,872	+0.00(+0.00%)
Apr 07, 2021	12.76	12.97	12.67	12.76	21,375	-0.06(-0.48%)
Apr 06, 2021	12.85	12.94	12.71	12.82	23,654	+0.04(+0.35%)
Apr 05, 2021	12.93	12.95	12.64	12.77	58,198	-0.04(-0.35%)
Apr 01, 2021	12.78	12.95	12.54	12.82	13,434	+0.08(+0.63%)
Mar 31, 2021	12.52	12.80	12.51	12.74	50,087	+0.29(+2.35%)
Mar 30, 2021	12.36	12.53	12.36	12.45	18,276	+0.12(+1.01%)
Mar 29, 2021	12.30	12.60	12.29	12.32	28,808	-0.07(-0.57%)
Mar 26, 2021	12.45	12.83	12.24	12.39	39,174	-0.06(-0.50%)
Mar 25, 2021	12.38	12.67	12.26	12.45	34,861	-0.04(-0.28%)
Mar 24, 2021	12.75	13.14	12.40	12.49	46,880	-0.11(-0.84%)
Mar 23, 2021	13.07	13.07	12.47	12.60	32,605	-0.58(-4.37%)
Mar 22, 2021	13.01	13.19	12.68	13.17	40,069	+0.03(+0.20%)
Mar 19, 2021	12.68	13.14	12.51	13.14	172,277	+0.48(+3.78%)
Mar 18, 2021	12.82	12.87	12.62	12.67	35,840	-0.12(-0.97%)
Mar 17, 2021	12.78	12.97	12.71	12.79	23,869	-0.02(-0.14%)
Mar 16, 2021	13.07	13.07	12.64	12.81	39,850	-0.28(-2.17%)
Mar 15, 2021	13.44	13.45	12.90	13.09	59,649	-0.42(-3.08%)
Mar 12, 2021	13.51	13.77	13.30	13.51	41,771	-0.04(-0.33%)
Mar 11, 2021	13.51	13.57	13.38	13.55	64,827	-0.03(-0.23%)
Mar 10, 2021	13.37	13.67	13.37	13.58	74,829	+0.21(+1.61%)
Mar 09, 2021	13.37	13.59	13.27	13.37	52,904	+0.00(+0.00%)
Mar 08, 2021	13.15	13.92	13.08	13.37	81,476	+0.22(+1.67%)
Mar 05, 2021	13.10	13.15	12.32	13.15	61,028	+0.16(+1.21%)
Mar 04, 2021	12.71	13.11	12.70	12.99	47,330	+0.29(+2.28%)
Mar 03, 2021	12.56	12.93	12.53	12.70	24,202	+0.13(+1.05%)
Mar 02, 2021	12.90	12.91	12.54	12.57	31,356	-0.39(-2.98%)
Mar 01, 2021	12.69	13.01	12.66	12.96	32,332	+0.65(+5.27%)
Feb 26, 2021	12.47	12.97	12.27	12.31	42,891	-0.14(-1.13%)
Feb 25, 2021	12.76	12.76	12.36	12.45	29,814	-0.39(-3.07%)
Feb 24, 2021	12.23	12.84	12.17	12.84	30,919	+0.61(+5.02%)
Feb 23, 2021	12.40	12.50	12.21	12.23	19,675	-0.25(-1.97%)
Feb 22, 2021	12.31	12.71	12.24	12.47	27,492	+0.18(+1.43%)
Feb 19, 2021	12.12	12.42	12.09	12.30	29,772	+0.20(+1.67%)
Feb 18, 2021	12.50	12.60	12.04	12.10	19,753	-0.35(-2.82%)
Feb 17, 2021	12.72	12.87	12.33	12.45	29,415	-0.33(-2.61%)
Feb 16, 2021	12.97	12.97	12.73	12.78	35,319	-0.25(-1.88%)
Feb 12, 2021	12.83	13.16	12.70	13.03	23,498	+0.17(+1.30%)
Feb 11, 2021	12.75	12.89	12.62	12.86	25,710	+0.14(+1.10%)
Feb 10, 2021	12.80	12.80	12.59	12.72	25,350	-0.13(-1.02%)
Feb 09, 2021	12.87	12.95	12.76	12.85	12,781	-0.12(-0.95%)
Feb 08, 2021	13.14	13.14	12.72	12.97	17,433	-0.18(-1.33%)
Feb 05, 2021	13.32	13.32	13.05	13.15	14,259	-0.22(-1.64%)
Feb 04, 2021	13.13	13.37	13.06	13.37	19,733	+0.24(+1.80%)
Feb 03, 2021	13.22	13.25	12.99	13.13	36,166	-0.10(-0.73%)
Feb 02, 2021	13.35	13.35	13.11	13.23	15,638	-0.09(-0.66%)
Feb 01, 2021	13.58	13.58	13.11	13.32	33,479	-0.11(-0.78%)
Jan 29, 2021	12.43	13.72	12.40	13.42	65,933	+0.39(+2.96%)
Jan 28, 2021	12.31	13.55	12.00	13.04	40,837	+0.76(+6.21%)
Jan 27, 2021	12.45	12.65	11.94	12.27	43,133	-0.46(-3.65%)
Jan 26, 2021	13.06	13.14	12.63	12.74	31,093	-0.42(-3.20%)
Jan 25, 2021	13.35	13.37	13.05	13.16	12,415	-0.29(-2.15%)
Jan 22, 2021	13.32	13.45	13.32	13.45	52,131	-0.02(-0.13%)
Jan 21, 2021	13.57	13.71	13.25	13.47	60,873	+0.05(+0.39%)
Jan 20, 2021	14.01	14.01	13.32	13.41	17,832	-0.17(-1.23%)
Jan 19, 2021	13.61	13.61	13.49	13.58	93,115	+0.01(+0.06%)
Jan 15, 2021	13.47	13.61	13.19	13.57	52,473	-0.11(-0.77%)
Jan 14, 2021	13.53	13.84	13.52	13.68	39,952	+0.17(+1.23%)
Jan 13, 2021	13.47	13.59	13.38	13.51	36,411	+0.13(+0.98%)
Jan 12, 2021	12.83	13.49	12.75	13.38	20,212	+0.43(+3.32%)
Jan 11, 2021	12.84	12.95	12.79	12.95	7,640	-0.04(-0.34%)
Jan 08, 2021	13.11	13.11	12.82	12.99	15,970	-0.18(-1.33%)
Jan 07, 2021	13.03	13.22	12.93	13.17	19,233	+0.15(+1.15%)
Jan 06, 2021	12.38	13.09	12.29	13.02	46,054	+0.64(+5.17%)
Jan 05, 2021	11.74	12.74	11.70	12.38	44,462	+0.66(+5.61%)