Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.27	12.27	12.27	0	+0.11(+0.94%)
Dec 28, 2017	12.46	12.54	12.16	12.16	6,545	-0.27(-2.15%)
Dec 27, 2017	12.35	12.48	12.21	12.43	4,275	+0.04(+0.31%)
Dec 26, 2017	11.93	12.54	11.93	12.39	11,425	+0.54(+4.52%)
Dec 22, 2017	12.04	12.07	11.74	11.85	8,960	-0.15(-1.27%)
Dec 21, 2017	11.47	12.16	10.90	12.01	32,858	+0.69(+6.08%)
Dec 20, 2017	11.36	11.39	11.18	11.32	6,949	+0.08(+0.68%)
Dec 19, 2017	11.36	11.43	11.09	11.24	8,403	+0.15(+1.38%)
Dec 18, 2017	11.28	11.36	11.09	11.09	7,596	-0.15(-1.36%)
Dec 15, 2017	11.16	11.32	11.13	11.24	36,720	+0.00(+0.00%)
Dec 14, 2017	11.43	11.43	11.01	11.24	7,548	-0.21(-1.87%)
Dec 13, 2017	11.72	11.72	10.92	11.45	9,550	+0.11(+1.00%)
Dec 12, 2017	11.27	11.45	11.11	11.34	5,806	+0.11(+1.01%)
Dec 11, 2017		11.68	11.19	11.23	10,706	-0.46(-3.90%)
Dec 08, 2017	11.64	11.76	11.57	11.68	8,515	-0.08(-0.65%)
Dec 07, 2017	11.68	11.76	11.57	11.76	7,024	+0.19(+1.64%)
Dec 06, 2017	11.61	11.68	11.52	11.57	4,591	-0.19(-1.61%)
Dec 05, 2017	11.83	11.87	11.63	11.76	9,199	+0.00(+0.00%)
Dec 04, 2017	11.80	11.87	11.72	11.76	16,336	+0.00(+0.00%)
Dec 01, 2017	11.30	11.80	11.30	11.76	14,166	+0.23(+1.97%)
Nov 30, 2017	11.68	11.68	11.49	11.53	15,247	-0.08(-0.65%)
Nov 29, 2017	11.38	11.64	11.38	11.61	8,720	+0.08(+0.66%)
Nov 28, 2017	11.27	11.57	11.27	11.53	12,153	+0.38(+3.40%)
Nov 27, 2017	11.49	11.55	11.00	11.15	22,801	-0.34(-2.97%)
Nov 24, 2017	11.57	11.57	11.42	11.49	5,548	-0.04(-0.33%)
Nov 22, 2017	11.61	11.68	11.53	11.53	7,656	-0.04(-0.33%)
Nov 21, 2017	11.42	11.57	11.34	11.57	8,091	+0.19(+1.67%)
Nov 20, 2017	11.27	11.38	11.23	11.38	8,809	+0.08(+0.67%)
Nov 17, 2017	11.27	11.38	11.20	11.30	8,602	-0.08(-0.67%)
Nov 16, 2017	11.23	11.38	11.06	11.38	15,345	+0.23(+2.04%)
Nov 15, 2017	11.08	11.23	10.73	11.15	14,277	-0.04(-0.34%)
Nov 14, 2017	10.54	11.19	10.51	11.19	6,182	+0.49(+4.61%)
Nov 13, 2017	11.42	11.42	10.09	10.70	65,171	-0.80(-6.93%)
Nov 10, 2017	11.57	11.72	11.40	11.49	7,429	-0.08(-0.66%)
Nov 09, 2017	11.27	11.68	11.27	11.57	13,565	+0.19(+1.67%)
Nov 08, 2017	11.23	11.38	11.15	11.38	31,932	+0.04(+0.33%)
Nov 07, 2017	12.14	12.14	11.34	11.34	32,403	-1.14(-9.12%)
Nov 06, 2017	12.33	12.67	12.02	12.48	22,280	+0.30(+2.49%)
Nov 03, 2017	12.59	12.59	12.06	12.18	19,062	-0.57(-4.46%)
Nov 02, 2017	12.25	12.74	12.25	12.74	13,559	+0.42(+3.39%)
Nov 01, 2017	12.48	12.48	12.29	12.33	23,638	-0.04(-0.31%)
Oct 31, 2017	12.18	12.37	12.18	12.37	34,528	+0.23(+1.88%)
Oct 30, 2017	12.10	12.29	12.02	12.14	31,187	+0.11(+0.95%)
Oct 27, 2017	11.76	12.03	11.76	12.02	17,020	+0.27(+2.26%)
Oct 26, 2017	11.95	11.95	11.64	11.76	18,192	-0.23(-1.90%)
Oct 25, 2017	11.83	12.00	11.76	11.99	13,954	+0.19(+1.61%)
Oct 24, 2017	11.34	12.02	11.34	11.80	42,981	+0.49(+4.36%)
Oct 23, 2017	10.89	11.34	10.81	11.30	49,514	+0.30(+2.76%)
Oct 20, 2017	11.04	11.04	10.96	11.00	25,424	+0.00(+0.00%)
Oct 19, 2017	10.96	11.04	10.93	11.00	12,571	+0.08(+0.69%)
Oct 18, 2017	11.00	11.04	10.92	10.92	19,980	-0.11(-1.03%)
Oct 17, 2017	10.96	11.04	10.92	11.04	12,906	+0.04(+0.34%)
Oct 16, 2017	11.04	11.19	10.93	11.00	24,360	+0.04(+0.35%)
Oct 13, 2017	10.92	11.08	10.92	10.96	16,612	+0.00(+0.00%)
Oct 12, 2017	11.19	11.19	10.96	10.96	10,989	-0.04(-0.34%)
Oct 11, 2017	11.11	11.30	10.92	11.00	25,257	-0.15(-1.36%)
Oct 10, 2017	11.57	11.57	11.11	11.15	46,722	-0.46(-3.92%)
Oct 09, 2017	12.14	12.33	11.50	11.61	62,933	-0.49(-4.08%)
Oct 06, 2017	11.99	12.14	11.99	12.10	14,843	+0.15(+1.27%)
Oct 05, 2017	11.95	11.99	11.83	11.95	18,795	+0.08(+0.64%)
Oct 04, 2017	12.02	12.02	11.80	11.87	12,251	-0.15(-1.26%)
Oct 03, 2017	12.02	12.14	12.02	12.02	32,483	-0.08(-0.63%)
Oct 02, 2017	10.92	12.33	10.92	12.10	78,764	+1.06(+9.62%)
Sep 29, 2017	10.89	11.08	10.81	11.04	11,642	+0.15(+1.39%)
Sep 28, 2017	10.51	10.96	10.39	10.89	21,174	+0.38(+3.61%)
Sep 27, 2017	9.862	10.58	9.862	10.51	22,971	+0.64(+6.54%)
Sep 26, 2017	9.862	10.01	9.824	9.862	32,598	+0.04(+0.39%)
Sep 25, 2017	9.824	10.13	9.824	9.824	49,865	-0.08(-0.77%)
Sep 22, 2017	9.862	9.900	9.824	9.900	45,597	+0.04(+0.38%)
Sep 21, 2017	9.786	9.862	9.786	9.862	3,240	+0.08(+0.78%)
Sep 20, 2017	9.900	9.976	9.786	9.786	10,673	-0.15(-1.53%)
Sep 19, 2017	9.710	10.20	9.710	9.938	16,774	+0.27(+2.75%)
Sep 18, 2017	9.558	9.710	9.445	9.672	10,578	+0.23(+2.41%)
Sep 15, 2017	9.748	9.786	9.293	9.445	33,872	-0.27(-2.73%)
Sep 14, 2017	9.710	9.862	9.710	9.710	18,324	-0.10(-1.01%)
Sep 13, 2017	9.846	9.921	9.734	9.809	9,458	-0.04(-0.38%)
Sep 12, 2017	9.921	9.959	9.734	9.846	8,066	-0.04(-0.38%)
Sep 11, 2017	9.921	10.11	9.884	9.884	19,845	-0.04(-0.38%)
Sep 08, 2017	9.621	9.921	9.621	9.921	12,900	+0.34(+3.53%)
Sep 07, 2017	9.546	9.693	9.546	9.583	3,963	+0.08(+0.79%)
Sep 06, 2017	9.395	9.546	9.245	9.508	14,632	+0.30(+3.27%)
Sep 05, 2017	9.395	9.395	9.207	9.207	4,813	-0.11(-1.21%)
Sep 01, 2017	9.283	9.320	9.245	9.320	6,847	+0.11(+1.22%)
Aug 31, 2017	9.395	9.395	9.207	9.207	5,124	+0.04(+0.41%)
Aug 30, 2017	9.245	9.395	9.019	9.170	14,000	-0.08(-0.81%)
Aug 29, 2017	9.395	9.395	9.132	9.245	18,958	+0.00(+0.00%)
Aug 28, 2017	9.320	9.358	9.170	9.245	14,552	-0.08(-0.81%)
Aug 25, 2017	9.283	9.320	9.170	9.320	3,524	+0.08(+0.81%)
Aug 24, 2017	9.132	9.245	9.052	9.245	4,865	+0.23(+2.50%)
Aug 23, 2017	9.019	9.095	9.019	9.019	4,906	+0.00(+0.00%)
Aug 22, 2017	9.057	9.095	8.982	9.019	5,700	-0.04(-0.42%)
Aug 21, 2017	9.095	9.123	9.019	9.057	13,445	-0.15(-1.63%)
Aug 18, 2017	8.982	9.245	8.907	9.207	16,255	+0.11(+1.24%)
Aug 17, 2017	9.118	9.283	9.019	9.095	19,868	+0.00(+0.00%)
Aug 16, 2017	9.207	9.245	9.019	9.095	10,224	-0.19(-2.02%)
Aug 15, 2017	9.118	9.311	9.118	9.283	4,668	+0.15(+1.65%)
Aug 14, 2017	9.057	9.207	8.982	9.132	11,066	+0.15(+1.67%)
Aug 11, 2017	9.395	9.395	8.907	8.982	5,567	-0.30(-3.24%)
Aug 10, 2017	9.433	9.433	9.283	9.283	5,852	+0.00(+0.00%)
Aug 09, 2017	9.395	9.508	9.283	9.283	22,001	-0.26(-2.76%)
Aug 08, 2017	9.583	9.583	9.546	9.546	2,349	+0.00(+0.00%)
Aug 07, 2017	9.546	9.546	9.433	9.546	3,206	+0.04(+0.40%)
Aug 04, 2017	9.283	9.508	9.245	9.508	4,834	+0.34(+3.69%)
Aug 03, 2017	9.358	9.546	9.132	9.170	10,213	-0.30(-3.17%)
Aug 02, 2017	9.658	9.658	9.470	9.470	2,522	-0.19(-1.95%)
Aug 01, 2017	9.508	9.734	9.470	9.658	12,451	+0.15(+1.58%)
Jul 31, 2017	9.734	9.734	9.508	9.508	7,765	-0.23(-2.32%)
Jul 28, 2017	9.884	9.884	9.696	9.734	6,907	-0.34(-3.36%)
Jul 27, 2017	9.921	10.18	9.921	10.07	3,064	+0.00(+0.00%)
Jul 26, 2017	10.26	10.30	10.07	10.07	3,340	-0.19(-1.83%)
Jul 25, 2017	10.03	11.24	9.921	10.26	8,146	+0.26(+2.63%)
Jul 24, 2017	10.05	10.07	9.959	9.997	2,772	-0.15(-1.48%)
Jul 21, 2017	10.45	10.45	10.07	10.15	13,937	-0.04(-0.37%)
Jul 20, 2017		10.26	9.846	10.18	8,214	+0.23(+2.26%)
Jul 19, 2017	9.921	9.959	9.921	9.959	3,717	-0.02(-0.19%)
Jul 18, 2017	10.07	10.07	9.846	9.978	4,209	-0.24(-2.39%)
Jul 17, 2017	10.11	10.37	9.999	10.22	2,587	+0.00(+0.00%)
Jul 14, 2017	9.884	10.26	9.884	10.22	2,012	+0.23(+2.26%)
Jul 13, 2017	9.959	9.997	9.921	9.997	4,884	+0.04(+0.38%)
Jul 12, 2017	9.921	10.47	9.771	9.959	5,442	+0.08(+0.76%)
Jul 11, 2017	9.959	10.45	9.771	9.884	6,283	+0.04(+0.38%)
Jul 10, 2017	9.997	10.18	9.846	9.846	8,953	-0.30(-2.96%)
Jul 07, 2017	10.94	10.94	10.13	10.15	2,205	+0.26(+2.66%)
Jul 06, 2017	10.03	10.03	9.884	9.884	5,042	-0.23(-2.23%)
Jul 05, 2017	10.33	10.37	10.03	10.11	8,766	-0.34(-3.24%)
Jul 03, 2017	10.45	10.45	10.45	10.45	973	+0.34(+3.35%)
Jun 30, 2017	10.18	10.18	9.997	10.11	4,538	+0.00(+0.00%)
Jun 29, 2017	10.08	10.11	10.08	10.11	1,982	-0.08(-0.74%)
Jun 28, 2017	10.11	10.22	9.921	10.18	7,148	+0.11(+1.12%)
Jun 27, 2017	10.11	10.18	9.846	10.07	8,045	-0.11(-1.11%)
Jun 26, 2017	10.11	10.26	9.997	10.18	7,195	-0.11(-1.09%)
Jun 23, 2017	10.03	10.37	9.771	10.30	42,530	+0.30(+3.01%)
Jun 22, 2017	9.959	10.11	9.959	9.997	5,295	+0.15(+1.53%)
Jun 21, 2017	10.07	10.07	9.846	9.846	4,133	-0.23(-2.24%)
Jun 20, 2017	10.11	10.18	10.03	10.07	3,986	-0.11(-1.11%)
Jun 19, 2017	10.11	10.39	10.11	10.18	6,716	+0.15(+1.50%)
Jun 16, 2017	9.921	10.22	9.884	10.03	23,941	-0.11(-1.11%)
Jun 15, 2017	10.15	10.28	10.08	10.15	18,486	+0.00(+0.00%)
Jun 14, 2017	10.15	10.22	10.07	10.15	24,328	+0.00(+0.00%)
Jun 13, 2017	10.15	10.26	10.03	10.15	26,369	+0.08(+0.75%)
Jun 12, 2017	9.884	10.30	9.850	10.07	6,653	+0.23(+2.29%)
Jun 09, 2017	9.959	9.959	9.735	9.846	7,788	-0.06(-0.61%)
Jun 08, 2017	9.366	9.944	9.366	9.906	3,736	+0.26(+2.70%)
Jun 07, 2017	9.869	9.869	9.534	9.646	4,042	-0.11(-1.14%)
Jun 06, 2017	9.906	9.906	9.571	9.757	3,833	-0.30(-2.96%)
Jun 05, 2017	10.06	10.17	9.460	10.06	6,851	+0.07(+0.75%)
Jun 02, 2017	9.348	10.09	9.348	9.981	5,938	+0.71(+7.63%)
Jun 01, 2017	9.311	9.385	9.273	9.273	15,270	+0.15(+1.63%)
May 31, 2017	8.975	9.124	8.826	9.124	10,266	+0.19(+2.08%)
May 30, 2017	8.901	9.087	8.901	8.938	3,285	+0.04(+0.42%)
May 26, 2017	8.864	8.975	8.864	8.901	15,995	-0.15(-1.65%)
May 25, 2017	9.124	9.124	8.938	9.050	5,129	-0.04(-0.41%)
May 24, 2017	9.124	9.124	9.013	9.087	4,238	+0.04(+0.41%)
May 23, 2017	9.534	9.534	9.013	9.050	7,333	-0.11(-1.22%)
May 22, 2017	9.201	9.236	9.050	9.162	6,087	+0.07(+0.82%)
May 19, 2017	9.273	9.311	8.938	9.087	10,126	-0.22(-2.40%)
May 18, 2017	9.906	9.906	9.311	9.311	7,909	-0.22(-2.34%)
May 17, 2017	9.683	9.683	9.460	9.534	12,406	-0.15(-1.54%)
May 16, 2017	9.683	9.683	9.511	9.683	5,035	+0.00(+0.00%)
May 15, 2017	9.888	9.888	9.590	9.683	10,944	-0.07(-0.76%)
May 12, 2017	9.683	9.795	9.683	9.757	5,797	+0.00(+0.00%)
May 11, 2017	9.757	9.757	9.618	9.757	8,307	+0.00(+0.00%)
May 10, 2017	9.683	9.832	9.683	9.757	8,346	-0.11(-1.13%)
May 09, 2017	9.906	10.09	9.757	9.869	5,991	-0.04(-0.38%)
May 08, 2017	9.646	9.906	9.646	9.906	11,052	+0.52(+5.56%)
May 05, 2017	8.938	9.385	8.938	9.385	23,755	-0.34(-3.45%)
May 04, 2017	10.06	10.06	9.534	9.720	4,200	+0.11(+1.16%)
May 03, 2017	9.832	9.906	9.321	9.608	9,060	-0.30(-3.01%)
May 02, 2017	10.05	10.09	9.795	9.906	5,719	-0.45(-4.32%)
May 01, 2017	10.35	10.35	10.35	10.35	1,537	+0.19(+1.83%)
Apr 28, 2017	10.50	10.50	9.869	10.17	11,225	+0.04(+0.37%)
Apr 27, 2017	10.20	10.24	10.02	10.13	6,491	-0.04(-0.37%)
Apr 26, 2017	10.07	10.24	9.869	10.17	7,790	+0.04(+0.37%)
Apr 25, 2017	10.13	10.24	10.02	10.13	10,249	-0.07(-0.73%)
Apr 24, 2017	10.20	10.35	9.944	10.20	14,750	+0.04(+0.37%)
Apr 21, 2017	9.832	10.28	9.832	10.17	11,489	+0.34(+3.41%)
Apr 20, 2017	9.795	9.869	9.720	9.832	18,888	+0.30(+3.13%)
Apr 19, 2017	9.497	9.646	9.402	9.534	10,246	+0.15(+1.59%)
Apr 18, 2017	9.460	9.571	9.348	9.385	20,355	+0.00(+0.00%)
Apr 17, 2017	8.975	9.385	8.966	9.385	11,437	+0.41(+4.56%)
Apr 13, 2017	9.311	9.311	8.964	8.975	11,268	-0.45(-4.74%)
Apr 12, 2017	9.646	9.646	9.422	9.422	10,310	-0.22(-2.32%)
Apr 11, 2017	9.311	9.720	9.236	9.646	19,277	+0.41(+4.44%)
Apr 10, 2017	9.608	9.608	9.124	9.236	11,026	-0.26(-2.75%)
Apr 07, 2017	9.683	9.795	9.497	9.497	16,067	-0.15(-1.54%)
Apr 06, 2017	9.646	9.720	9.497	9.646	18,154	+0.00(+0.00%)
Apr 05, 2017	9.720	9.795	9.646	9.646	12,238	-0.07(-0.77%)
Apr 04, 2017	9.757	9.906	9.646	9.720	16,992	+0.00(+0.00%)
Apr 03, 2017	9.944	9.944	9.683	9.720	26,686	-0.19(-1.88%)
Mar 31, 2017	9.906	10.06	9.757	9.906	30,172	-0.04(-0.37%)
Mar 30, 2017	10.15	10.15	9.795	9.944	20,397	+0.04(+0.38%)
Mar 29, 2017	9.906	10.02	9.832	9.906	5,837	+0.19(+1.92%)
Mar 28, 2017	9.832	9.981	9.683	9.720	11,073	-0.22(-2.25%)
Mar 27, 2017	10.06	10.06	9.888	9.944	2,903	-0.11(-1.11%)
Mar 24, 2017	10.54	10.54	10.06	10.06	3,467	-0.26(-2.53%)
Mar 23, 2017	9.824	10.50	9.795	10.32	11,998	+0.60(+6.13%)
Mar 22, 2017	9.944	9.944	9.608	9.720	13,204	-0.11(-1.14%)
Mar 21, 2017	10.50	10.50	9.832	9.832	9,862	-0.34(-3.30%)
Mar 20, 2017	10.61	10.61	10.06	10.17	11,568	-0.11(-1.09%)
Mar 17, 2017	10.43	10.43	10.20	10.28	46,975	-0.11(-1.08%)
Mar 16, 2017	10.09	10.43	10.09	10.39	33,817	+0.07(+0.72%)
Mar 15, 2017	9.906	10.32	9.906	10.32	14,165	+0.56(+5.73%)
Mar 14, 2017	9.683	9.832	9.664	9.757	7,316	-0.04(-0.38%)
Mar 13, 2017	9.534	9.869	9.385	9.795	13,686	+0.30(+3.14%)
Mar 10, 2017	9.773	10.27	9.497	9.497	11,621	-0.48(-4.85%)
Mar 09, 2017	10.02	10.35	9.981	9.981	3,320	-0.11(-1.11%)
Mar 08, 2017	10.37	10.45	10.09	10.09	4,214	-0.17(-1.67%)
Mar 07, 2017	10.26	10.56	10.26	10.26	3,951	-0.04(-0.36%)
Mar 06, 2017	10.71	10.71	10.15	10.30	13,495	+0.15(+1.45%)
Mar 03, 2017	10.37	10.37	10.14	10.15	11,894	-0.15(-1.43%)
Mar 02, 2017	10.11	10.37	10.04	10.30	17,734	+0.26(+2.57%)
Mar 01, 2017	9.858	10.13	9.858	10.04	10,282	+0.18(+1.87%)
Feb 28, 2017	10.30	10.30	9.710	9.858	24,772	-0.44(-4.30%)
Feb 27, 2017	10.41	10.41	10.30	10.30	9,517	+0.04(+0.36%)
Feb 24, 2017	10.34	10.36	10.26	10.26	2,667	+0.04(+0.36%)
Feb 23, 2017	10.26	10.26	10.08	10.23	3,340	+0.07(+0.73%)
Feb 22, 2017	10.45	10.45	10.05	10.15	6,179	-0.18(-1.79%)
Feb 21, 2017	10.29	10.34	10.25	10.34	4,687	-0.11(-1.06%)
Feb 17, 2017		10.45	10.45	10.45	0	+0.17(+1.62%)
Feb 16, 2017	10.15	10.49	9.821	10.28	24,643	-0.11(-1.07%)
Feb 15, 2017	10.30	10.39	10.24	10.39	3,289	+0.02(+0.18%)
Feb 14, 2017	10.26	10.41	10.26	10.37	7,742	+0.00(+0.00%)
Feb 13, 2017	10.34	10.41	10.23	10.37	8,785	+0.07(+0.72%)
Feb 10, 2017	10.45	10.56	10.23	10.30	12,522	+0.00(+0.00%)
Feb 09, 2017	10.01	10.30	10.01	10.30	6,128	+0.07(+0.72%)
Feb 08, 2017	10.50	10.71	10.23	10.23	10,775	-0.26(-2.46%)
Feb 07, 2017	10.41	10.52	10.37	10.49	14,468	+0.07(+0.71%)
Feb 06, 2017	10.34	10.49	10.34	10.41	18,229	+0.22(+2.17%)
Feb 03, 2017	10.23	10.26	9.947	10.19	30,595	+0.26(+2.60%)
Feb 02, 2017	10.12	10.19	9.765	9.932	20,638	-0.04(-0.37%)
Feb 01, 2017	10.23	10.30	9.932	9.969	18,894	-0.30(-2.88%)
Jan 31, 2017	10.26	10.34	10.23	10.26	12,803	+0.04(+0.36%)
Jan 30, 2017	10.23	10.26	10.22	10.23	9,370	-0.04(-0.36%)
Jan 27, 2017	10.37	10.37	10.23	10.26	5,278	-0.07(-0.71%)
Jan 26, 2017	10.24	10.37	10.24	10.34	3,590	-0.15(-1.41%)
Jan 25, 2017	10.45	10.52	10.37	10.49	15,768	+0.07(+0.71%)
Jan 24, 2017	9.674	10.52	9.674	10.41	9,697	+0.52(+5.22%)
Jan 23, 2017	9.821	9.932	9.673	9.895	12,428	+0.15(+1.52%)
Jan 20, 2017	9.858	9.895	9.599	9.747	31,984	-0.15(-1.49%)
Jan 19, 2017	10.37	10.41	9.858	9.895	16,558	-0.48(-4.63%)
Jan 18, 2017	10.30	10.45	10.26	10.37	29,652	+0.04(+0.36%)
Jan 17, 2017	10.45	10.45	10.23	10.34	25,147	-0.11(-1.06%)
Jan 13, 2017		10.45	10.45	10.45	0	+0.04(+0.35%)
Jan 12, 2017	10.23	10.52	10.23	10.41	14,957	+0.22(+2.17%)
Jan 11, 2017	9.673	10.30	9.673	10.19	16,865	+0.44(+4.55%)
Jan 10, 2017	9.747	9.821	9.710	9.747	9,489	+0.07(+0.76%)
Jan 09, 2017	9.562	9.894	9.562	9.673	12,881	-0.07(-0.76%)
Jan 06, 2017	9.710	9.895	9.474	9.747	27,511	+0.11(+1.15%)
Jan 05, 2017	9.673	9.747	9.489	9.636	7,390	-0.04(-0.38%)
Jan 04, 2017	9.821	9.821	9.599	9.673	17,367	-0.07(-0.76%)