Mondelez International (NQ: MDLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.02	62.60	61.93	62.52	5,384,750	+0.53(+0.85%)
Dec 30, 2021	62.42	62.54	61.93	61.99	5,900,548	-0.25(-0.41%)
Dec 29, 2021	61.98	62.40	61.80	62.24	5,069,186	+0.34(+0.55%)
Dec 28, 2021	61.53	61.97	61.44	61.91	3,470,765	+0.46(+0.75%)
Dec 27, 2021	60.91	61.48	60.75	61.45	4,332,587	+0.54(+0.89%)
Dec 23, 2021	60.91	61.19	60.76	60.90	4,204,729	+0.10(+0.17%)
Dec 22, 2021	60.13	60.91	60.12	60.80	5,462,609	+0.48(+0.79%)
Dec 21, 2021	60.32	60.83	60.10	60.32	7,220,136	-0.43(-0.71%)
Dec 20, 2021	60.74	60.88	60.39	60.75	9,592,265	-0.17(-0.28%)
Dec 17, 2021	61.53	61.95	60.89	60.92	13,290,544	-0.68(-1.11%)
Dec 16, 2021	60.65	61.93	60.33	61.61	11,524,636	+0.84(+1.39%)
Dec 15, 2021	59.63	60.93	59.52	60.76	12,508,439	+1.31(+2.21%)
Dec 14, 2021	59.20	59.49	59.05	59.45	11,080,102	+0.21(+0.35%)
Dec 13, 2021	58.43	59.56	58.05	59.24	10,042,518	+0.85(+1.46%)
Dec 10, 2021	57.69	58.52	57.30	58.39	7,463,157	+1.19(+2.08%)
Dec 09, 2021	57.08	57.27	56.76	57.20	3,751,955	+0.10(+0.18%)
Dec 08, 2021	57.52	57.55	56.30	57.09	7,121,310	-0.50(-0.86%)
Dec 07, 2021	57.60	58.08	57.41	57.59	8,229,659	-0.01(-0.02%)
Dec 06, 2021	56.91	57.88	56.91	57.60	6,313,689	+1.09(+1.92%)
Dec 03, 2021	56.08	56.80	55.98	56.51	8,248,305	+0.75(+1.35%)
Dec 02, 2021	55.15	56.14	55.03	55.76	8,022,246	+0.84(+1.54%)
Dec 01, 2021	55.68	56.04	54.87	54.92	6,144,369	-0.36(-0.64%)
Nov 30, 2021	56.66	56.67	54.96	55.27	11,387,882	-1.59(-2.80%)
Nov 29, 2021	56.66	57.00	56.17	56.87	6,668,377	+0.37(+0.65%)
Nov 26, 2021	57.23	57.59	56.35	56.50	5,331,359	-1.00(-1.75%)
Nov 24, 2021	57.58	57.96	57.16	57.51	5,459,884	-0.08(-0.15%)
Nov 23, 2021	57.21	57.76	57.09	57.59	6,978,163	+0.41(+0.72%)
Nov 22, 2021	56.64	57.54	56.21	57.18	7,754,638	+0.42(+0.74%)
Nov 19, 2021	58.71	58.73	56.66	56.76	11,242,431	-1.71(-2.92%)
Nov 18, 2021	58.16	58.53	58.01	58.46	7,781,745	+0.16(+0.27%)
Nov 17, 2021	58.31	58.56	58.12	58.30	11,666,681	-0.28(-0.48%)
Nov 16, 2021	59.01	59.41	58.55	58.59	6,784,925	-0.36(-0.60%)
Nov 15, 2021	58.85	59.04	58.62	58.94	3,735,593	+0.07(+0.11%)
Nov 12, 2021	58.70	59.25	58.43	58.88	5,519,810	+0.29(+0.50%)
Nov 11, 2021	58.78	58.85	58.24	58.59	3,902,954	-0.24(-0.41%)
Nov 10, 2021	58.63			58.83	7,510,800	+0.46(+0.79%)
Nov 09, 2021	58.03	58.48	57.84	58.37	4,540,775	+0.34(+0.58%)
Nov 08, 2021	58.42	58.52	57.69	58.03	4,607,652	-0.36(-0.61%)
Nov 05, 2021	58.61	58.82	58.28	58.39	4,914,910	+0.16(+0.27%)
Nov 04, 2021	57.93	58.54	57.84	58.23	6,306,421	-0.23(-0.40%)
Nov 03, 2021	59.12	59.47	58.06	58.46	7,945,174	+0.92(+1.60%)
Nov 02, 2021	57.11	57.56	56.62	57.54	5,741,949	+0.42(+0.74%)
Nov 01, 2021	56.93	57.53	57.27	57.12	5,675,503	+0.16(+0.28%)
Oct 29, 2021	57.13	57.36	56.87	56.96	5,410,828	-0.20(-0.34%)
Oct 28, 2021	56.66	57.19		57.16	5,444,748	+0.53(+0.93%)
Oct 27, 2021	57.17	57.17	56.39	56.63	5,467,559	-0.41(-0.72%)
Oct 26, 2021	56.57	57.28		57.05	4,201,961	+0.46(+0.81%)
Oct 25, 2021	56.93			56.59	5,309,718	-0.17(-0.30%)
Oct 22, 2021	56.38	56.82	56.36	56.76	4,076,098	+0.34(+0.60%)
Oct 21, 2021	56.43	56.55	56.03	56.42	6,092,450	-0.12(-0.22%)
Oct 20, 2021	56.26	56.77	56.14	56.54	4,509,254	+0.47(+0.84%)
Oct 19, 2021	56.18	56.18	55.64	56.07	7,440,654	+0.04(+0.07%)
Oct 18, 2021	56.17	56.36	55.64	56.03	4,728,188	-0.38(-0.66%)
Oct 15, 2021	56.86	56.90	56.04	56.41	11,216,430	-0.45(-0.79%)
Oct 14, 2021	56.55	56.96	56.43	56.86	5,269,127	+0.63(+1.12%)
Oct 13, 2021	56.22	56.64	55.67	56.23	6,012,879	+0.27(+0.49%)
Oct 12, 2021	55.92	56.18	55.73	55.96	6,763,766	+0.23(+0.42%)
Oct 11, 2021	56.13	56.13	55.65	55.73	5,615,588	-0.11(-0.20%)
Oct 08, 2021	56.23	56.27	55.71	55.84	6,171,415	-0.33(-0.58%)
Oct 07, 2021	56.33	56.59	56.07	56.17	8,040,745	-0.29(-0.51%)
Oct 06, 2021	55.23	56.50	54.72	56.46	11,966,939	+1.28(+2.33%)
Oct 05, 2021	54.39	55.43	54.30	55.17	8,702,034	+0.71(+1.31%)
Oct 04, 2021	54.59	55.12	54.04	54.46	8,830,989	-0.13(-0.24%)
Oct 01, 2021	54.72	54.90	54.09	54.59	6,681,929	+0.03(+0.05%)
Sep 30, 2021	55.44	55.61	54.51	54.56	7,227,766	-0.82(-1.47%)
Sep 29, 2021	54.62	55.79	54.42	55.38	7,889,713	+0.66(+1.20%)
Sep 28, 2021	55.18	55.28	54.26	54.72	9,804,016	-0.72(-1.29%)
Sep 27, 2021	56.08	56.45	55.36	55.44	7,094,915	-0.83(-1.47%)
Sep 24, 2021	56.30	56.60	56.13	56.27	7,130,426	-0.34(-0.61%)
Sep 23, 2021	56.40	56.98	56.36	56.61	6,648,087	+0.16(+0.28%)
Sep 22, 2021	56.49	56.84	56.26	56.46	5,362,465	+0.32(+0.56%)
Sep 21, 2021	56.58	57.00	56.04	56.14	7,677,048	-0.20(-0.35%)
Sep 20, 2021	56.65	56.92	55.92	56.33	12,028,338	-0.48(-0.84%)
Sep 17, 2021	56.38	57.07	56.07	56.81	18,214,992	+0.21(+0.38%)
Sep 16, 2021	56.51	56.80	56.01	56.60	8,059,423	+0.19(+0.33%)
Sep 15, 2021	56.21	56.56	55.99	56.41	5,776,734	+0.15(+0.27%)
Sep 14, 2021	56.64	56.85	56.11	56.26	4,139,015	-0.39(-0.69%)
Sep 13, 2021	56.48	57.28	56.43	56.65	8,284,972	+0.50(+0.90%)
Sep 10, 2021	56.33	56.49	56.02	56.15	6,013,427	-0.35(-0.63%)
Sep 09, 2021	56.78	56.78	56.43	56.50	5,265,970	-0.23(-0.41%)
Sep 08, 2021	56.10	56.81	55.85	56.74	7,683,534	+0.76(+1.37%)
Sep 07, 2021	57.22	57.39	55.88	55.97	8,356,077	-1.57(-2.72%)
Sep 03, 2021	57.57	57.71	56.91	57.54	5,750,424	-0.19(-0.32%)
Sep 02, 2021	58.26	58.26	57.49	57.72	4,662,243	-0.38(-0.66%)
Sep 01, 2021	58.11	58.31	57.83	58.11	4,651,181	+0.24(+0.42%)
Aug 31, 2021	58.06	58.14	57.57	57.86	7,927,301	-0.08(-0.14%)
Aug 30, 2021	57.58	58.02	57.47	57.95	4,510,258	+0.24(+0.42%)
Aug 27, 2021	57.28	57.91	57.16	57.70	6,199,552	+0.43(+0.75%)
Aug 26, 2021	57.59	57.69	57.14	57.28	4,969,510	-0.40(-0.70%)
Aug 25, 2021	58.04	58.04	57.53	57.68	6,081,568	-0.35(-0.61%)
Aug 24, 2021	58.83	58.83	57.89	58.03	6,253,690	-0.79(-1.35%)
Aug 23, 2021	59.13	59.23	58.70	58.82	5,125,262	-0.36(-0.61%)
Aug 20, 2021	59.37	59.50	58.98	59.19	4,522,169	-0.18(-0.30%)
Aug 19, 2021	58.65	59.43	58.53	59.36	6,114,780	+0.66(+1.13%)
Aug 18, 2021	59.51	59.72	58.65	58.70	4,733,041	-1.02(-1.70%)
Aug 17, 2021	59.41	59.77	59.15	59.72	5,927,362	+0.34(+0.58%)
Aug 16, 2021	59.20	59.62	59.04	59.37	7,364,591	+0.31(+0.52%)
Aug 13, 2021	58.37	59.11	58.26	59.07	7,074,934	+0.90(+1.55%)
Aug 12, 2021	58.44	58.44	58.00	58.16	5,796,453	-0.07(-0.13%)
Aug 11, 2021	57.91	58.52	57.79	58.24	8,906,859	+0.40(+0.69%)
Aug 10, 2021	57.78	58.10	57.62	57.84	6,006,491	+0.02(+0.03%)
Aug 09, 2021	57.82	58.04	57.70	57.82	5,131,981	+0.23(+0.40%)
Aug 06, 2021	57.76	57.90	57.42	57.58	6,733,744	-0.08(-0.15%)
Aug 05, 2021	57.77	57.87	57.44	57.67	6,106,888	+0.13(+0.23%)
Aug 04, 2021	59.31	59.31	57.38	57.54	8,808,683	-1.55(-2.62%)
Aug 03, 2021	59.09	59.28	58.94	59.08	4,040,739	-0.07(-0.13%)
Aug 02, 2021	59.08	59.53	59.02	59.16	5,386,765	+0.19(+0.32%)
Jul 30, 2021	59.06	59.34	58.85	58.97	6,868,228	-0.07(-0.13%)
Jul 29, 2021	59.22	59.61	58.95	59.05	8,191,601	-0.05(-0.08%)
Jul 28, 2021	59.55	60.29	58.91	59.09	9,894,658	-1.72(-2.82%)
Jul 27, 2021	60.52	61.15	60.32	60.81	7,419,659	+0.36(+0.60%)
Jul 26, 2021	60.40	60.68	60.28	60.45	6,494,679	-0.05(-0.08%)
Jul 23, 2021	59.78	60.69	59.54	60.49	6,409,679	+0.98(+1.64%)
Jul 22, 2021	59.55	59.68	59.16	59.51	5,278,360	-0.17(-0.28%)
Jul 21, 2021	60.37	60.43	59.62	59.68	4,921,568	-0.36(-0.61%)
Jul 20, 2021	59.90	60.51	59.90	60.04	7,781,125	+0.36(+0.61%)
Jul 19, 2021	60.43	60.56	59.13	59.68	8,758,018	-0.22(-0.37%)
Jul 16, 2021	59.67	60.08	59.67	59.90	5,638,540	+0.13(+0.22%)
Jul 15, 2021	59.08	59.82	59.06	59.77	5,912,842	+0.57(+0.96%)
Jul 14, 2021	59.09	59.41	58.73	59.21	7,426,889	+0.41(+0.70%)
Jul 13, 2021	58.79	59.29	58.66	58.80	5,701,509	+0.11(+0.19%)
Jul 12, 2021	58.66	58.76	58.40	58.68	5,271,260	-0.07(-0.11%)
Jul 09, 2021	58.64	58.93	58.56	58.75	4,571,587	+0.07(+0.11%)
Jul 08, 2021	58.78	59.16	58.33	58.68	7,144,872	-0.09(-0.16%)
Jul 07, 2021	58.20	59.02	58.17	58.78	5,328,165	+0.66(+1.14%)
Jul 06, 2021	58.32	58.32	57.62	58.11	7,487,260	-0.24(-0.42%)
Jul 02, 2021	58.39	58.59	58.28	58.36	4,401,512	+0.12(+0.21%)
Jul 01, 2021	58.17	58.52	58.04	58.24	4,242,851	+0.03(+0.05%)
Jun 30, 2021	58.04	58.33	57.97	58.21	5,687,756	+0.09(+0.16%)
Jun 29, 2021	58.56	58.75	57.94	58.11	4,806,027	-0.50(-0.85%)
Jun 28, 2021	58.52	58.88	58.50	58.61	4,971,391	+0.01(+0.02%)
Jun 25, 2021	57.95	58.72	57.91	58.60	6,119,233	+0.49(+0.85%)
Jun 24, 2021	57.77	58.35	57.42	58.11	6,230,148	+0.30(+0.51%)
Jun 23, 2021	58.02	58.25	57.81	57.82	5,019,862	-0.50(-0.86%)
Jun 22, 2021	58.12	58.47	58.01	58.32	6,716,387	+0.19(+0.34%)
Jun 21, 2021	57.91	58.34	57.69	58.12	9,711,723	+0.48(+0.84%)
Jun 18, 2021	58.30	58.58	57.39	57.64	17,696,642	-0.97(-1.66%)
Jun 17, 2021	58.22	58.77	58.02	58.61	8,016,302	+0.42(+0.72%)
Jun 16, 2021	58.75	59.17	58.17	58.20	7,843,261	-0.85(-1.45%)
Jun 15, 2021	59.24	59.29	58.91	59.05	6,576,419	-0.12(-0.20%)
Jun 14, 2021	58.73	59.18	58.67	59.17	4,683,752	+0.01(+0.02%)
Jun 11, 2021	59.25	59.25	58.80	59.16	3,751,215	+0.14(+0.24%)
Jun 10, 2021	58.75	59.23	58.71	59.02	6,977,169	+0.30(+0.51%)
Jun 09, 2021	58.58	58.98	58.45	58.72	5,994,476	+0.02(+0.03%)
Jun 08, 2021	59.02	59.18	58.59	58.71	6,782,181	-0.35(-0.60%)
Jun 07, 2021	59.60	59.62	58.72	59.06	6,836,465	-0.32(-0.55%)
Jun 04, 2021	59.24	59.71	59.11	59.38	5,059,660	+0.26(+0.44%)
Jun 03, 2021	58.78	59.18	58.73	59.12	5,083,919	+0.11(+0.19%)
Jun 02, 2021	58.85	59.04	58.71	59.01	6,779,827	+0.27(+0.46%)
Jun 01, 2021	59.18	59.33	58.54	58.74	6,349,625	-0.19(-0.31%)
May 28, 2021	58.93	59.22	58.87	58.93	9,703,864	+0.20(+0.35%)
May 27, 2021	59.01	59.21	58.67	58.72	8,257,094	-0.30(-0.50%)
May 26, 2021	59.32	59.33	58.79	59.02	7,171,662	-0.07(-0.13%)
May 25, 2021	59.20	59.20	58.63	59.10	5,803,424	+0.03(+0.05%)
May 24, 2021	58.92	59.38	58.81	59.07	6,464,598	+0.30(+0.51%)
May 21, 2021	58.71	59.07	58.41	58.77	9,138,035	+0.23(+0.40%)
May 20, 2021	57.72	58.73	57.71	58.54	7,230,428	+0.71(+1.24%)
May 19, 2021	57.50	57.87	57.25	57.83	6,702,961	+0.15(+0.26%)
May 18, 2021	57.90	58.15	57.58	57.68	4,385,692	-0.27(-0.46%)
May 17, 2021	58.04	58.24	57.64	57.95	7,520,926	+0.09(+0.16%)
May 14, 2021	58.15	58.34	57.84	57.85	5,575,117	-0.02(-0.03%)
May 13, 2021	57.02	58.20	56.93	57.87	7,319,306	+0.77(+1.35%)
May 12, 2021	57.64	57.64	56.98	57.10	8,531,985	-0.36(-0.63%)
May 11, 2021	57.95	58.09	57.05	57.46	8,274,849	-0.11(-0.19%)
May 10, 2021	57.73	58.13	57.48	57.57	6,953,286	+0.20(+0.36%)
May 07, 2021	57.92	57.92	57.08	57.37	6,364,205	+0.12(+0.21%)
May 06, 2021	56.66	57.40	56.60	57.25	6,824,586	+0.54(+0.95%)
May 05, 2021	56.53	56.86	56.11	56.71	9,090,205	+0.37(+0.66%)
May 04, 2021	56.93	57.31	56.17	56.34	9,868,977	-0.62(-1.09%)
May 03, 2021	56.50	57.31	56.50	56.96	7,792,985	+0.56(+0.99%)
Apr 30, 2021	56.53	56.60	55.83	56.41	9,773,637	-0.09(-0.16%)
Apr 29, 2021	56.47	56.80	56.08	56.50	9,081,922	+0.03(+0.05%)
Apr 28, 2021	56.06	57.39	55.78	56.47	16,546,284	+2.00(+3.68%)
Apr 27, 2021	54.37	54.67	54.25	54.47	8,251,085	-0.05(-0.09%)
Apr 26, 2021	55.16	55.29	54.42	54.51	8,294,471	-0.69(-1.24%)
Apr 23, 2021	55.27	55.62	55.07	55.20	7,102,915	-0.04(-0.07%)
Apr 22, 2021	55.14	55.44	55.00	55.24	9,538,822	-0.02(-0.03%)
Apr 21, 2021	55.07	55.46	55.01	55.26	8,574,607	+0.33(+0.61%)
Apr 20, 2021	54.51	55.15	54.09	54.92	8,204,953	+0.48(+0.89%)
Apr 19, 2021	54.76	54.88	54.30	54.44	7,616,074	-0.07(-0.14%)
Apr 16, 2021	54.55	54.63	54.20	54.51	9,502,285	+0.06(+0.10%)
Apr 15, 2021	54.27	54.77	54.17	54.46	6,057,160	+0.36(+0.67%)
Apr 14, 2021	54.34	54.50	53.73	54.10	6,233,111	-0.34(-0.63%)
Apr 13, 2021	54.24	54.66	54.22	54.44	7,588,469	+0.07(+0.14%)
Apr 12, 2021	54.65	54.90	54.24	54.37	7,937,097	-0.22(-0.41%)
Apr 09, 2021	54.77	54.92	54.14	54.59	5,758,983	-0.12(-0.22%)
Apr 08, 2021	55.05	55.09	54.50	54.71	5,307,390	-0.19(-0.35%)
Apr 07, 2021	54.85	55.02	54.58	54.90	7,980,995	+0.09(+0.17%)
Apr 06, 2021	54.32	54.97	54.08	54.81	7,022,365	+0.25(+0.46%)
Apr 05, 2021	54.36	55.02	54.28	54.56	7,048,678	+0.35(+0.65%)
Apr 01, 2021	54.33	54.43	53.75	54.21	8,247,079	-0.08(-0.15%)
Mar 31, 2021	54.09	54.77	54.06	54.29	8,192,472	-0.23(-0.43%)
Mar 30, 2021	55.47	55.64	54.35	54.52	7,195,503	-1.01(-1.81%)
Mar 29, 2021	54.75	55.58	54.66	55.53	8,117,221	+0.68(+1.24%)
Mar 26, 2021	54.06	54.87	53.68	54.85	9,209,820	+0.81(+1.50%)
Mar 25, 2021	53.88	54.17	53.44	54.03	7,075,736	+0.46(+0.86%)
Mar 24, 2021	53.82	54.09	53.42	53.57	8,971,573	-0.50(-0.92%)
Mar 23, 2021	54.27	54.44	53.91	54.07	7,243,569	-0.22(-0.40%)
Mar 22, 2021	53.11	54.32	53.05	54.29	13,207,862	+0.68(+1.27%)
Mar 19, 2021	53.40	53.81	53.30	53.61	19,245,132	+0.18(+0.33%)
Mar 18, 2021	53.10	53.62	53.08	53.43	8,612,810	-0.01(-0.02%)
Mar 17, 2021	53.52	53.63	53.10	53.44	8,921,385	+0.13(+0.24%)
Mar 16, 2021	52.85	53.67	52.80	53.31	11,173,032	+0.51(+0.96%)
Mar 15, 2021	52.60	52.82	52.12	52.81	7,561,155	+0.33(+0.63%)
Mar 12, 2021	51.89	52.50	51.89	52.48	9,268,126	+0.55(+1.07%)
Mar 11, 2021	51.62	52.24	51.47	51.92	8,060,863	+0.07(+0.14%)
Mar 10, 2021	51.56	52.15	51.04	51.85	6,661,934	+0.53(+1.02%)
Mar 09, 2021	51.28	51.82	50.97	51.32	9,242,645	+0.43(+0.85%)
Mar 08, 2021	51.18	51.79	50.82	50.89	11,305,728	-0.40(-0.77%)
Mar 05, 2021	49.94	51.59	49.94	51.28	14,855,726	+1.49(+3.00%)
Mar 04, 2021	49.09	50.69	48.93	49.79	16,493,425	+0.94(+1.93%)
Mar 03, 2021	49.41	49.47	48.82	48.85	10,929,445	-0.68(-1.38%)
Mar 02, 2021	49.68	49.97	49.04	49.53	8,351,955	+0.02(+0.04%)
Mar 01, 2021	49.49	49.98	49.34	49.51	7,668,978	+0.46(+0.94%)
Feb 26, 2021	50.07	50.09	49.04	49.05	9,604,088	-0.81(-1.63%)
Feb 25, 2021	49.99	50.63	49.74	49.86	8,659,011	-0.27(-0.53%)
Feb 24, 2021	50.33	50.54	49.98	50.13	7,717,528	-0.43(-0.86%)
Feb 23, 2021	50.45	51.05	50.23	50.57	9,739,381	+0.44(+0.88%)
Feb 22, 2021	50.06	50.33	49.70	50.12	7,771,014	+0.01(+0.02%)
Feb 19, 2021	51.64	51.78	50.03	50.11	7,664,175	-1.68(-3.24%)
Feb 18, 2021	50.44	51.93	50.44	51.79	10,294,350	+1.12(+2.20%)
Feb 17, 2021	50.56	50.81	50.40	50.68	10,174,948	+0.04(+0.07%)
Feb 16, 2021	50.89	51.01	50.47	50.64	8,252,470	-0.29(-0.56%)
Feb 12, 2021	51.32	51.39	50.73	50.92	8,502,239	-0.45(-0.88%)
Feb 11, 2021	50.85	51.44	50.80	51.38	8,113,591	+0.40(+0.78%)
Feb 10, 2021	51.52	51.62	50.73	50.98	13,953,606	-0.23(-0.45%)
Feb 09, 2021	51.88	51.89	51.13	51.21	10,333,406	-0.48(-0.93%)
Feb 08, 2021	51.77	52.08	51.47	51.69	5,887,542	-0.18(-0.34%)
Feb 05, 2021	51.72	52.17	51.62	51.87	5,377,136	+0.19(+0.38%)
Feb 04, 2021	51.04	51.96	50.92	51.67	7,787,255	+0.66(+1.30%)
Feb 03, 2021	51.52	51.62	50.92	51.01	8,217,494	-0.81(-1.57%)
Feb 02, 2021	51.31	52.38	50.92	51.82	7,995,925	+0.84(+1.65%)
Feb 01, 2021	51.31	51.63	50.82	50.98	9,587,816	-0.18(-0.34%)
Jan 29, 2021	50.80	52.45	50.71	51.16	15,455,257	-1.55(-2.94%)
Jan 28, 2021	52.23	53.13	52.03	52.71	8,149,144	+0.65(+1.24%)
Jan 27, 2021	52.74	53.50	51.93	52.06	8,213,676	-1.08(-2.03%)
Jan 26, 2021	52.40	53.26	52.21	53.14	5,153,145	+0.66(+1.27%)
Jan 25, 2021	51.66	52.64	51.47	52.48	8,007,532	+0.57(+1.10%)
Jan 22, 2021	51.74	52.21	51.60	51.90	6,764,662	+0.12(+0.23%)
Jan 21, 2021	52.52	52.60	51.63	51.78	7,519,116	-0.90(-1.72%)
Jan 20, 2021	52.72	52.91	52.24	52.69	5,610,587	-0.04(-0.07%)
Jan 19, 2021	53.05	53.24	52.61	52.72	7,230,302	-0.07(-0.14%)
Jan 15, 2021	52.81	53.05	52.31	52.80	8,030,916	-0.08(-0.16%)
Jan 14, 2021	52.98	53.25	52.59	52.88	7,938,682	-0.06(-0.10%)
Jan 13, 2021	52.68	53.27	52.60	52.94	7,885,930	+0.05(+0.09%)
Jan 12, 2021	52.92	53.08	52.37	52.89	8,074,968	+0.21(+0.40%)
Jan 11, 2021	53.67	53.72	52.65	52.68	7,327,776	-1.02(-1.89%)
Jan 08, 2021	52.94	53.77	52.90	53.69	7,199,029	+0.40(+0.74%)
Jan 07, 2021	53.26	53.84	52.92	53.30	9,308,481	-0.10(-0.19%)
Jan 06, 2021	53.51	53.82	53.20	53.40	8,305,000	-0.10(-0.19%)
Jan 05, 2021	53.42	53.63	52.89	53.50	5,875,985	+0.06(+0.10%)