Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.012	6.106	5.989	6.106	41,010	+0.09(+1.55%)
Dec 29, 2011	6.230	6.339	5.888	6.012	93,372	-0.02(-0.26%)
Dec 28, 2011	6.382	6.425	5.997	6.028	60,632	-0.28(-4.44%)
Dec 27, 2011	6.371	6.495	6.114	6.308	47,046	+0.16(+2.66%)
Dec 23, 2011	6.168	6.433	6.036	6.145	44,859	-0.27(-4.25%)
Dec 21, 2011	6.067	6.491	6.067	6.417	31,680	+0.31(+5.10%)
Dec 20, 2011	5.950	6.137	5.849	6.106	62,911	+0.26(+4.53%)
Dec 19, 2011	5.896	6.059	5.818	5.841	50,798	-0.02(-0.40%)
Dec 16, 2011	5.966	6.121	5.841	5.864	92,120	-0.03(-0.53%)
Dec 15, 2011	6.036	6.044	5.880	5.896	153,008	-0.06(-1.05%)
Dec 14, 2011	5.989	6.075	5.919	5.958	58,090	-0.05(-0.91%)
Dec 13, 2011	6.215	6.215	5.623	6.012	32,660	-0.15(-2.40%)
Dec 12, 2011	6.176	6.199	6.044	6.160	38,975	-0.11(-1.74%)
Dec 09, 2011	5.989	6.355	5.857	6.269	63,253	+0.29(+4.82%)
Dec 08, 2011	6.059	6.145	5.966	5.981	33,832	-0.13(-2.17%)
Dec 07, 2011	6.098	6.145	5.981	6.114	21,449	-0.01(-0.13%)
Dec 06, 2011	6.160	6.168	6.114	6.121	22,896	-0.05(-0.88%)
Dec 05, 2011	6.285	6.285	6.082	6.176	60,604	-0.01(-0.13%)
Dec 02, 2011	6.293	6.293	6.160	6.184	27,362	+0.00(+0.00%)
Dec 01, 2011	6.168	6.230	6.114	6.184	71,136	-0.01(-0.13%)
Nov 30, 2011	6.230	6.355	6.102	6.191	89,968	+0.16(+2.58%)
Nov 29, 2011	5.966	6.051	5.857	6.036	44,768	+0.08(+1.31%)
Nov 28, 2011	6.067	6.071	5.888	5.958	57,938	+0.09(+1.59%)
Nov 25, 2011	5.896	5.958	5.857	5.864	19,812	-0.05(-0.92%)
Nov 23, 2011	6.207	6.230	5.911	5.919	60,510	-0.31(-5.00%)
Nov 22, 2011	6.464	6.628	6.223	6.230	96,196	-0.32(-4.88%)
Nov 21, 2011	6.962	7.079	6.371	6.550	75,129	-0.55(-7.68%)
Nov 18, 2011	7.103	7.173	7.056	7.095	31,549	+0.00(+0.00%)
Nov 17, 2011	7.126	7.188	7.040	7.095	43,008	-0.06(-0.87%)
Nov 16, 2011	7.095	7.212	7.087	7.157	47,815	-0.02(-0.33%)
Nov 15, 2011	7.033	7.251	6.986	7.181	50,646	+0.11(+1.54%)
Nov 14, 2011	7.235	7.274	6.908	7.072	69,351	-0.20(-2.78%)
Nov 11, 2011	7.235	7.321	7.212	7.274	30,153	+0.05(+0.76%)
Nov 10, 2011	7.329	7.329	7.095	7.220	56,956	+0.02(+0.22%)
Nov 09, 2011	7.118	7.453	7.118	7.204	46,145	-0.12(-1.70%)
Nov 08, 2011	7.134	7.395	7.134	7.329	43,290	+0.22(+3.07%)
Nov 07, 2011	7.025	7.181	6.939	7.110	66,468	-0.03(-0.44%)
Nov 04, 2011	7.212	7.336	7.048	7.142	46,515	-0.16(-2.13%)
Nov 03, 2011	7.157	7.305	7.001	7.297	51,337	+0.26(+3.65%)
Nov 02, 2011	6.986	7.177	6.947	7.040	67,223	+0.19(+2.84%)
Nov 01, 2011	6.815	6.986	6.643	6.846	80,257	-0.24(-3.41%)
Oct 31, 2011	6.947	7.149	6.931	7.087	48,512	+0.01(+0.11%)
Oct 28, 2011	7.274	7.274	6.558	7.079	59,754	-0.06(-0.87%)
Oct 27, 2011	7.204	7.282	6.970	7.142	117,910	+0.19(+2.80%)
Oct 26, 2011	6.931	7.009	6.480	6.947	90,863	+0.12(+1.71%)
Oct 25, 2011	6.885	7.476	6.667	6.830	70,284	-0.10(-1.46%)
Oct 24, 2011	6.659	7.009	6.643	6.931	62,445	+0.30(+4.58%)
Oct 21, 2011	6.456	6.877	6.456	6.628	77,820	+0.30(+4.67%)
Oct 20, 2011	6.339	6.378	6.005	6.332	51,833	+0.02(+0.37%)
Oct 19, 2011	6.651	6.924	6.285	6.308	65,171	-0.37(-5.59%)
Oct 18, 2011	6.550	6.768	6.386	6.682	71,260	+0.13(+2.02%)
Oct 17, 2011	6.667	6.674	6.433	6.550	79,188	-0.15(-2.21%)
Oct 14, 2011	6.612	6.861	6.612	6.698	79,384	+0.15(+2.26%)
Oct 13, 2011	6.363	6.779	6.184	6.550	62,196	+0.16(+2.44%)
Oct 12, 2011	6.044	6.503	5.981	6.394	94,533	+0.44(+7.32%)
Oct 11, 2011	5.787	5.997	5.545	5.958	83,868	+0.13(+2.27%)
Oct 10, 2011	5.389	6.199	5.389	5.825	118,370	+0.52(+9.84%)
Oct 07, 2011	5.483	5.483	5.148	5.304	145,526	-0.13(-2.44%)
Oct 06, 2011	5.210	5.623	5.140	5.436	262,870	+0.26(+5.12%)
Oct 05, 2011	5.163	5.428	5.078	5.171	170,082	+0.05(+1.07%)
Oct 04, 2011	5.047	5.319	4.930	5.117	419,016	+0.02(+0.31%)
Oct 03, 2011	5.109	5.265	5.031	5.101	178,992	-0.05(-0.91%)
Sep 30, 2011	5.187	5.475	5.132	5.148	80,689	-0.12(-2.22%)
Sep 29, 2011	5.210	5.280	5.109	5.265	104,840	+0.12(+2.42%)
Sep 28, 2011	5.171	5.226	5.089	5.140	140,409	-0.01(-0.15%)
Sep 27, 2011	5.226	5.257	5.093	5.148	161,826	+0.02(+0.46%)
Sep 26, 2011	5.031	5.241	4.899	5.125	44,883	+0.15(+2.97%)
Sep 23, 2011	4.883	5.078	4.883	4.977	51,548	+0.09(+1.91%)
Sep 22, 2011	4.844	5.062	4.782	4.883	311,948	-0.14(-2.79%)
Sep 21, 2011	4.977	5.311	4.790	5.023	107,309	+0.06(+1.26%)
Sep 20, 2011	5.008	5.078	4.774	4.961	83,059	+0.00(+0.00%)
Sep 19, 2011	4.992	5.117	4.883	4.961	52,641	-0.10(-2.00%)
Sep 16, 2011	5.031	5.070	4.665	5.062	237,535	+0.06(+1.25%)
Sep 15, 2011	5.070	5.070	4.774	5.000	39,044	+0.00(+0.00%)
Sep 14, 2011	4.782	5.093	4.548	5.000	80,648	+0.28(+5.94%)
Sep 13, 2011	4.813	4.914	4.579	4.720	85,731	-0.07(-1.46%)
Sep 12, 2011	4.533	4.860	4.304	4.790	51,051	+0.19(+4.06%)
Sep 09, 2011	4.766	4.953	4.548	4.603	101,214	-0.23(-4.83%)
Sep 08, 2011	4.611	4.977	4.595	4.836	76,380	+0.18(+3.85%)
Sep 07, 2011	4.688	4.868	4.587	4.657	38,624	+0.07(+1.53%)
Sep 06, 2011	4.369	4.626	4.360	4.587	59,017	+0.04(+0.86%)
Sep 02, 2011	4.618	4.673	4.463	4.548	135,140	-0.12(-2.67%)
Sep 01, 2011	4.774	4.836	4.634	4.673	139,595	-0.08(-1.64%)
Aug 31, 2011	5.117	5.140	4.712	4.751	84,290	-0.32(-6.30%)
Aug 30, 2011	5.062	5.152	5.023	5.070	53,099	-0.05(-0.91%)
Aug 29, 2011	4.743	5.148	4.665	5.117	85,436	+0.42(+8.96%)
Aug 26, 2011	4.603	4.829	4.556	4.696	190,254	+0.07(+1.52%)
Aug 25, 2011	4.953	5.054	4.611	4.626	72,655	-0.28(-5.71%)
Aug 24, 2011	4.906	4.953	4.844	4.906	65,033	+0.00(+0.00%)
Aug 23, 2011	4.891	5.218	4.766	4.906	107,014	+0.02(+0.32%)
Aug 22, 2011	5.218	5.218	4.868	4.891	54,049	-0.17(-3.38%)
Aug 19, 2011	5.047	5.358	5.047	5.062	61,077	-0.09(-1.66%)
Aug 18, 2011	5.366	5.483	5.125	5.148	145,099	-0.41(-7.42%)
Aug 17, 2011	5.607	5.872	5.529	5.561	51,613	-0.05(-0.83%)
Aug 16, 2011	5.740	5.896	5.537	5.607	88,681	-0.21(-3.61%)
Aug 15, 2011	6.051	6.277	5.763	5.818	128,020	-0.13(-2.23%)
Aug 12, 2011	5.849	6.324	5.656	5.950	298,350	+0.14(+2.41%)
Aug 11, 2011	5.561	5.857	5.467	5.810	132,363	+0.29(+5.22%)
Aug 10, 2011	5.397	5.802	5.397	5.522	146,132	-0.12(-2.07%)
Aug 09, 2011	5.545	5.825	5.039	5.639	226,380	+0.40(+7.58%)
Aug 08, 2011	5.109	5.732	5.109	5.241	137,313	-0.11(-2.04%)
Aug 05, 2011	6.067	6.067	5.101	5.350	151,916	-0.61(-10.20%)
Aug 04, 2011	6.293	6.456	5.919	5.958	161,799	-0.43(-6.71%)
Aug 03, 2011	6.191	6.558	6.028	6.386	87,246	+0.18(+2.89%)
Aug 02, 2011	6.347	6.550	6.199	6.207	153,996	-0.20(-3.16%)
Aug 01, 2011	6.892	7.126	6.262	6.410	187,399	-0.41(-6.05%)
Jul 29, 2011	6.853	6.970	6.417	6.822	135,809	-0.15(-2.12%)
Jul 28, 2011	6.994	7.188	6.815	6.970	108,621	-0.03(-0.44%)
Jul 27, 2011	7.134	7.290	6.986	7.001	113,286	-0.16(-2.28%)
Jul 26, 2011	7.243	7.578	7.064	7.165	81,019	-0.03(-0.43%)
Jul 25, 2011	7.072	7.523	6.994	7.196	82,409	-0.01(-0.11%)
Jul 22, 2011	7.360	7.476	7.142	7.204	107,856	-0.05(-0.64%)
Jul 21, 2011	7.212	7.367	7.040	7.251	299,312	+0.01(+0.11%)
Jul 20, 2011	5.748	8.006	5.607	7.243	934,392	+1.52(+26.53%)
Jul 19, 2011	5.592	5.833	5.592	5.724	63,022	+0.19(+3.52%)
Jul 18, 2011	5.716	5.763	5.491	5.529	24,061	-0.23(-3.92%)
Jul 15, 2011	5.810	6.012	5.662	5.755	48,682	-0.03(-0.54%)
Jul 14, 2011	5.981	6.316	5.787	5.787	187,936	-0.21(-3.51%)
Jul 13, 2011	6.067	6.402	5.864	5.997	86,304	+0.00(+0.00%)
Jul 12, 2011	6.246	6.332	5.942	5.997	67,244	-0.27(-4.35%)
Jul 11, 2011	6.589	6.776	6.262	6.269	38,840	-0.40(-5.96%)
Jul 08, 2011	6.534	6.705	6.386	6.667	33,358	+0.05(+0.71%)
Jul 07, 2011	6.519	6.744	6.277	6.620	85,038	+0.17(+2.66%)
Jul 06, 2011	6.526	6.760	6.394	6.448	52,914	-0.06(-0.96%)
Jul 05, 2011	6.332	6.581	6.285	6.511	81,525	-0.05(-0.83%)
Jul 01, 2011	6.472	6.690	6.464	6.565	73,918	+0.17(+2.68%)
Jun 30, 2011	6.410	6.503	6.184	6.394	63,822	+0.03(+0.49%)
Jun 29, 2011	6.721	6.807	6.254	6.363	101,797	-0.36(-5.33%)
Jun 28, 2011	6.589	6.838	6.550	6.721	165,742	+0.16(+2.37%)
Jun 27, 2011	6.667	6.667	6.230	6.565	199,340	-0.37(-5.39%)
Jun 24, 2011	6.534	6.962	6.448	6.939	555,996	+0.45(+6.96%)
Jun 23, 2011	5.833	6.550	5.755	6.487	177,647	+0.58(+9.75%)
Jun 22, 2011	6.028	6.059	5.888	5.911	52,182	-0.13(-2.19%)
Jun 21, 2011	5.841	6.145	5.748	6.044	107,371	+0.26(+4.44%)
Jun 20, 2011	5.662	5.810	5.483	5.787	68,918	+0.21(+3.77%)
Jun 17, 2011	5.880	5.880	5.420	5.576	386,778	-0.26(-4.41%)
Jun 16, 2011	5.639	6.114	5.467	5.833	73,408	+0.23(+4.17%)
Jun 15, 2011	5.241	5.763	5.210	5.600	69,552	+0.26(+4.81%)
Jun 14, 2011	5.327	5.358	5.253	5.343	18,773	+0.12(+2.24%)
Jun 13, 2011	5.280	5.311	5.132	5.226	19,553	-0.03(-0.59%)
Jun 10, 2011	5.358	5.413	5.249	5.257	26,285	-0.19(-3.43%)
Jun 09, 2011	5.319	5.475	5.288	5.444	23,135	+0.18(+3.40%)
Jun 08, 2011	5.226	5.299	5.202	5.265	20,313	-0.02(-0.30%)
Jun 07, 2011	5.179	5.366	5.125	5.280	60,896	+0.06(+1.19%)
Jun 06, 2011	5.202	5.257	5.171	5.218	54,569	-0.02(-0.30%)
Jun 03, 2011	5.218	5.280	4.984	5.234	36,711	-0.04(-0.74%)
May 24, 2011	5.459	5.475	5.272	5.272	99,379	-0.18(-3.29%)
May 23, 2011	5.452	5.522	5.452	5.452	18,161	-0.12(-2.10%)
May 20, 2011	5.545	5.607	5.459	5.568	49,160	-0.03(-0.56%)
May 19, 2011	5.670	5.674	5.498	5.600	43,866	-0.02(-0.42%)
May 18, 2011	5.483	5.631	5.382	5.623	57,854	+0.14(+2.56%)
May 17, 2011	5.568	5.654	5.459	5.483	34,663	-0.18(-3.16%)
May 16, 2011	5.997	5.997	5.529	5.662	57,796	-0.43(-7.03%)
May 13, 2011	5.966	6.160	5.833	6.090	95,048	+0.11(+1.82%)
May 12, 2011	5.934	6.105	5.755	5.981	43,909	-0.05(-0.90%)
May 11, 2011	6.339	6.502	5.771	6.036	126,557	-0.31(-4.91%)
May 10, 2011	6.456	6.456	6.223	6.347	35,344	-0.05(-0.73%)
May 09, 2011	6.285	6.550	6.285	6.394	23,570	+0.16(+2.50%)
May 06, 2011	6.526	6.550	5.903	6.238	31,485	-0.10(-1.60%)
May 05, 2011	6.347	6.612	6.067	6.339	368,191	-0.02(-0.25%)
May 04, 2011	6.604	6.604	6.339	6.355	58,370	-0.19(-2.97%)
May 03, 2011	6.542	6.729	6.464	6.550	93,483	+0.01(+0.12%)
May 02, 2011	6.589	6.838	6.495	6.542	94,958	+0.05(+0.72%)
Apr 29, 2011	6.277	6.534	6.134	6.495	357,058	+0.24(+3.86%)
Apr 28, 2011	6.020	6.277	5.966	6.254	74,509	+0.23(+3.88%)
Apr 27, 2011	6.168	6.168	5.938	6.020	18,179	-0.12(-1.90%)
Apr 26, 2011	5.794	6.160	5.794	6.137	25,005	+0.44(+7.65%)
Apr 25, 2011	5.709	5.896	5.662	5.701	18,177	+0.02(+0.27%)
Apr 21, 2011	5.670	5.701	5.592	5.685	14,707	+0.11(+1.96%)
Apr 20, 2011	5.475	5.576	5.452	5.576	28,926	+0.26(+4.83%)
Apr 19, 2011	5.218	5.494	5.218	5.319	20,775	+0.12(+2.40%)
Apr 18, 2011	5.358	5.358	5.008	5.195	40,263	-0.16(-2.98%)
Apr 15, 2011	5.148	5.763	5.148	5.354	95,288	+0.15(+2.92%)
Apr 14, 2011	5.452	5.568	5.136	5.202	121,668	-0.29(-5.25%)
Apr 13, 2011	5.677	5.693	5.452	5.491	41,696	-0.11(-1.95%)
Apr 12, 2011	6.067	6.067	5.436	5.600	64,555	-0.50(-8.17%)
Apr 11, 2011	6.643	6.643	6.036	6.098	26,520	-0.57(-8.53%)
Apr 08, 2011	7.009	7.009	6.488	6.667	9,708	-0.33(-4.78%)
Apr 07, 2011	6.558	7.212	6.558	7.001	39,849	+0.40(+6.14%)
Apr 06, 2011	6.721	6.721	6.378	6.596	14,755	-0.14(-2.08%)
Apr 05, 2011	6.542	6.768	6.285	6.737	53,764	+0.16(+2.37%)
Apr 04, 2011	6.308	6.628	6.308	6.581	37,393	+0.35(+5.62%)
Apr 01, 2011	6.760	6.776	6.230	6.230	55,930	-0.52(-7.73%)
Mar 31, 2011	6.659	6.768	6.628	6.752	25,270	+0.04(+0.58%)
Mar 30, 2011	6.713	6.737	6.441	6.713	36,692	+0.32(+4.99%)
Mar 29, 2011	6.207	6.565	6.207	6.394	38,501	+0.16(+2.50%)
Mar 28, 2011	6.129	6.293	6.121	6.238	42,854	+0.11(+1.78%)
Mar 25, 2011	6.012	6.129	5.888	6.129	31,644	+0.17(+2.88%)
Mar 24, 2011	5.919	6.037	5.896	5.958	34,495	+0.04(+0.66%)
Mar 23, 2011	5.818	5.989	5.748	5.919	53,967	+0.06(+1.06%)
Mar 22, 2011	5.794	6.012	5.787	5.857	59,579	+0.05(+0.94%)
Mar 21, 2011	5.677	5.802	5.584	5.802	77,407	+0.34(+6.28%)
Mar 18, 2011	5.483	5.522	5.335	5.459	41,450	+0.04(+0.72%)
Mar 17, 2011	5.498	5.584	5.397	5.420	24,375	+0.07(+1.31%)
Mar 16, 2011	5.343	5.537	5.234	5.350	47,549	-0.13(-2.41%)
Mar 15, 2011	5.280	5.553	5.280	5.483	36,115	-0.04(-0.71%)
Mar 14, 2011	5.436	5.568	5.311	5.522	21,828	+0.02(+0.43%)
Mar 11, 2011	5.467	5.568	5.319	5.498	57,068	+0.07(+1.29%)
Mar 10, 2011	5.732	6.129	5.397	5.428	107,679	-0.18(-3.19%)
Mar 09, 2011	5.607	5.701	5.584	5.607	24,940	-0.02(-0.28%)
Mar 08, 2011	5.467	5.623	5.467	5.623	49,492	+0.15(+2.70%)
Mar 07, 2011	5.607	5.607	5.335	5.475	41,753	-0.05(-0.99%)
Mar 04, 2011	5.514	5.568	5.296	5.529	30,318	-0.01(-0.14%)
Mar 03, 2011	5.491	5.537	5.444	5.537	24,269	+0.09(+1.72%)
Mar 02, 2011	5.413	5.452	5.086	5.444	27,775	+0.04(+0.72%)
Mar 01, 2011	5.428	5.491	5.319	5.405	56,884	-0.03(-0.57%)
Feb 28, 2011	5.234	5.452	5.195	5.436	51,725	+0.31(+6.08%)
Feb 25, 2011	4.868	5.156	4.688	5.125	48,230	+0.26(+5.28%)
Feb 24, 2011	4.673	4.868	4.416	4.868	41,771	+0.20(+4.34%)
Feb 23, 2011	4.595	4.852	4.128	4.665	78,665	+0.12(+2.74%)
Feb 22, 2011	4.836	4.860	4.533	4.540	54,393	-0.37(-7.46%)
Feb 18, 2011	4.868	5.023	4.790	4.906	48,800	+0.06(+1.29%)
Feb 17, 2011	4.681	4.852	4.681	4.844	37,517	+0.12(+2.47%)
Feb 16, 2011	4.603	4.727	4.494	4.727	29,409	+0.16(+3.58%)
Feb 15, 2011	4.572	4.673	4.525	4.564	13,031	-0.04(-0.85%)
Feb 14, 2011	4.649	4.821	4.486	4.603	29,264	-0.04(-0.84%)
Feb 11, 2011	4.283	4.790	4.283	4.642	290,537	+0.33(+7.78%)
Feb 10, 2011	4.229	4.494	3.925	4.307	44,976	+0.04(+0.91%)
Feb 09, 2011	3.878	4.556	3.878	4.268	97,215	+0.37(+9.38%)
Feb 08, 2011	3.653	3.910	3.575	3.902	198,502	+0.23(+6.37%)
Feb 07, 2011	3.684	3.715	3.660	3.668	69,378	+0.01(+0.21%)
Feb 04, 2011	3.692	4.088	3.598	3.660	75,670	-0.07(-1.88%)
Feb 03, 2011	3.808	3.878	3.699	3.730	32,556	-0.12(-3.04%)
Feb 02, 2011	4.034	4.221	3.816	3.847	100,847	-0.19(-4.63%)
Feb 01, 2011	3.840	4.128	3.707	4.034	46,529	+0.21(+5.50%)
Jan 31, 2011	3.824	3.910	3.816	3.824	17,439	+0.05(+1.45%)
Jan 28, 2011	4.011	4.089	3.762	3.769	30,792	-0.26(-6.56%)
Jan 27, 2011	4.167	4.167	4.011	4.034	7,670	-0.13(-3.18%)
Jan 26, 2011	4.128	4.206	4.120	4.167	8,787	+0.08(+1.90%)
Jan 25, 2011	4.143	4.143	4.065	4.089	15,070	-0.07(-1.69%)
Jan 24, 2011	4.042	4.159	4.026	4.159	11,337	+0.11(+2.69%)
Jan 21, 2011	4.112	4.190	3.972	4.050	40,260	-0.02(-0.57%)
Jan 20, 2011	4.135	4.159	3.847	4.073	28,013	-0.11(-2.61%)
Jan 19, 2011	4.408	4.408	4.143	4.182	43,379	-0.19(-4.28%)
Jan 18, 2011	4.478	4.555	4.361	4.369	17,939	-0.14(-3.11%)
Jan 14, 2011	4.540	4.564	4.478	4.509	14,194	-0.02(-0.34%)
Jan 13, 2011	4.533	4.572	4.525	4.525	9,329	-0.09(-2.02%)
Jan 12, 2011	4.595	4.649	4.564	4.618	6,639	+0.09(+2.07%)
Jan 11, 2011	4.556	4.611	4.509	4.525	4,354	-0.02(-0.34%)
Jan 10, 2011	4.564	4.603	4.478	4.540	10,875	-0.09(-1.85%)
Jan 07, 2011	4.626	4.626	4.587	4.626	8,323	+0.03(+0.68%)
Jan 06, 2011	4.642	4.642	4.564	4.595	12,014	-0.06(-1.34%)
Jan 05, 2011	4.618	4.657	4.190	4.657	23,940	+0.04(+0.84%)
Jan 04, 2011	4.704	4.704	4.595	4.618	19,735	-0.05(-1.17%)