Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.760	1.760	1.760	4,002,704	-0.03(-1.68%)
Dec 30, 2020	1.670	1.810	1.670	1.790	4,002,704	+0.10(+5.92%)
Dec 29, 2020	1.620	1.740	1.550	1.690	362,761	+0.08(+4.97%)
Dec 28, 2020	1.600	1.640	1.560	1.610	215,750	+0.00(+0.00%)
Dec 24, 2020	1.660	1.670	1.590	1.610	72,900	-0.04(-2.42%)
Dec 23, 2020	1.550	1.660	1.545	1.650	271,504	+0.12(+7.84%)
Dec 22, 2020	1.580	1.580	1.520	1.530	249,510	-0.02(-1.29%)
Dec 21, 2020	1.700	1.720	1.540	1.550	212,756	-0.15(-8.82%)
Dec 18, 2020	1.590	1.730	1.560	1.700	1,006,200	+0.13(+8.28%)
Dec 17, 2020	1.520	1.610	1.510	1.570	181,658	+0.06(+3.97%)
Dec 16, 2020	1.540	1.620	1.510	1.510	162,824	-0.04(-2.58%)
Dec 15, 2020	1.530	1.650	1.530	1.550	228,052	+0.01(+0.65%)
Dec 14, 2020	1.510	1.575	1.510	1.540	140,740	+0.08(+5.48%)
Dec 11, 2020	1.510	1.515	1.445	1.460	141,800	-0.06(-3.95%)
Dec 10, 2020	1.500	1.530	1.500	1.520	145,663	+0.01(+0.66%)
Dec 09, 2020	1.640	1.650	1.500	1.510	224,249	-0.11(-6.79%)
Dec 08, 2020	1.650	1.650	1.580	1.620	141,290	-0.03(-1.82%)
Dec 07, 2020	1.640	1.700	1.600	1.650	197,093	+0.00(+0.00%)
Dec 04, 2020	1.630	1.670	1.610	1.650	136,400	+0.01(+0.61%)
Dec 03, 2020	1.640	1.685	1.630	1.640	171,473	-0.03(-1.80%)
Dec 02, 2020	1.550	1.720	1.550	1.670	681,894	+0.15(+9.87%)
Dec 01, 2020	1.570	1.620	1.510	1.520	326,126	-0.02(-1.30%)
Nov 30, 2020	1.390	1.600	1.390	1.540	545,926	+0.16(+11.59%)
Nov 27, 2020	1.400	1.415	1.300	1.380	4,849,500	-0.02(-1.43%)
Nov 25, 2020	1.390	1.420	1.370	1.400	152,300	+0.00(+0.00%)
Nov 24, 2020	1.400	1.420	1.390	1.400	330,592	+0.01(+0.72%)
Nov 23, 2020	1.380	1.415	1.375	1.390	224,138	+0.00(+0.00%)
Nov 20, 2020	1.380	1.410	1.300	1.390	223,900	-0.01(-0.71%)
Nov 19, 2020	1.370	1.420	1.360	1.400	150,506	+0.03(+2.19%)
Nov 18, 2020	1.380	1.410	1.350	1.370	129,999	-0.01(-0.72%)
Nov 17, 2020	1.380	1.426	1.370	1.380	116,072	-0.02(-1.43%)
Nov 16, 2020	1.400	1.440	1.383	1.400	421,399	+0.02(+1.45%)
Nov 13, 2020	1.390	1.420	1.350	1.380	152,700	+0.01(+0.73%)
Nov 12, 2020	1.410	1.460	1.360	1.370	85,237	-0.07(-4.86%)
Nov 11, 2020	1.450	1.450	1.420	1.440	81,282	-0.01(-0.69%)
Nov 10, 2020	1.420	1.470	1.410	1.450	184,630	+0.05(+3.57%)
Nov 09, 2020	1.420	1.480	1.390	1.400	159,938	+0.08(+6.06%)
Nov 06, 2020	1.350	1.350	1.320	1.320	62,600	+0.00(+0.00%)
Nov 05, 2020	1.420	1.430	1.320	1.320	128,589	-0.09(-6.38%)
Nov 04, 2020	1.370	1.420	1.280	1.410	426,336	+0.03(+2.17%)
Nov 03, 2020	1.400	1.410	1.310	1.380	125,861	+0.01(+0.73%)
Nov 02, 2020	1.430	1.430	1.350	1.370	145,992	-0.02(-1.44%)
Oct 30, 2020	1.380	1.420	1.370	1.390	138,800	-0.01(-0.71%)
Oct 29, 2020	1.270	1.440	1.270	1.400	170,565	+0.08(+6.06%)
Oct 28, 2020	1.380	1.440	1.300	1.320	149,296	-0.08(-5.71%)
Oct 27, 2020	1.410	1.490	1.370	1.400	106,285	-0.01(-0.71%)
Oct 26, 2020	1.470	1.470	1.410	1.410	98,341	-0.06(-4.08%)
Oct 23, 2020	1.440	1.500	1.400	1.470	108,800	+0.02(+1.38%)
Oct 22, 2020	1.470	1.490	1.410	1.450	122,450	+0.00(+0.00%)
Oct 21, 2020	1.430	1.460	1.390	1.450	83,195	+0.02(+1.40%)
Oct 20, 2020	1.430	1.450	1.410	1.430	57,456	+0.01(+0.70%)
Oct 19, 2020	1.470	1.470	1.420	1.420	59,498	-0.04(-2.74%)
Oct 16, 2020	1.490	1.490	1.440	1.460	101,200	-0.04(-2.67%)
Oct 15, 2020	1.380	1.510	1.370	1.500	165,737	+0.09(+6.38%)
Oct 14, 2020	1.400	1.450	1.400	1.410	79,207	+0.00(+0.00%)
Oct 13, 2020	1.390	1.430	1.390	1.410	106,051	-0.02(-1.40%)
Oct 12, 2020	1.440	1.460	1.400	1.430	88,844	-0.04(-2.72%)
Oct 09, 2020	1.490	1.510	1.450	1.470	99,600	+0.02(+1.38%)
Oct 08, 2020	1.440	1.470	1.400	1.450	92,643	+0.04(+2.84%)
Oct 07, 2020	1.440	1.440	1.360	1.410	104,021	+0.01(+0.71%)
Oct 06, 2020	1.420	1.480	1.390	1.400	82,919	-0.02(-1.41%)
Oct 05, 2020	1.460	1.470	1.385	1.420	160,128	-0.02(-1.39%)
Oct 02, 2020	1.450	1.520	1.420	1.440	105,900	-0.05(-3.03%)
Oct 01, 2020	1.470	1.500	1.400	1.485	150,363	+0.02(+1.02%)
Sep 30, 2020	1.400	1.480	1.370	1.470	132,792	+0.09(+6.52%)
Sep 29, 2020	1.440	1.440	1.360	1.380	49,845	-0.07(-4.83%)
Sep 28, 2020	1.420	1.520	1.400	1.450	228,337	+0.06(+4.32%)
Sep 25, 2020	1.300	1.420	1.295	1.390	165,200	+0.08(+6.11%)
Sep 24, 2020	1.320	1.350	1.283	1.310	146,283	+0.06(+4.80%)
Sep 23, 2020	1.360	1.370	1.230	1.250	263,995	-0.11(-8.09%)
Sep 22, 2020	1.430	1.430	1.340	1.360	1,513,000	-0.07(-4.90%)
Sep 21, 2020	1.510	1.540	1.430	1.430	384,201	-0.11(-7.14%)
Sep 18, 2020	1.470	1.550	1.413	1.540	482,300	+0.09(+6.21%)
Sep 17, 2020	1.460	1.500	1.430	1.450	65,174	-0.01(-0.68%)
Sep 16, 2020	1.450	1.510	1.420	1.460	88,780	+0.01(+0.69%)
Sep 15, 2020	1.490	1.500	1.450	1.450	119,942	-0.05(-3.33%)
Sep 14, 2020	1.460	1.510	1.440	1.500	102,842	+0.04(+2.74%)
Sep 11, 2020	1.460	1.490	1.410	1.460	93,100	+0.02(+1.39%)
Sep 10, 2020	1.500	1.500	1.430	1.440	48,374	-0.03(-2.04%)
Sep 09, 2020	1.420	1.520	1.370	1.470	214,057	+0.05(+3.52%)
Sep 08, 2020	1.390	1.430	1.380	1.420	149,490	-0.02(-1.39%)
Sep 04, 2020	1.490	1.490	1.370	1.440	134,300	-0.02(-1.37%)
Sep 03, 2020	1.500	1.500	1.410	1.460	126,747	-0.04(-2.67%)
Sep 02, 2020	1.200	1.530	1.170	1.500	1,035,294	+0.01(+0.67%)
Sep 01, 2020	1.490	1.510	1.450	1.490	330,263	-0.01(-1.00%)
Aug 31, 2020	1.540	1.555	1.485	1.505	182,890	-0.01(-0.66%)
Aug 28, 2020	1.520	1.540	1.480	1.515	305,000	-0.01(-0.33%)
Aug 27, 2020	1.570	1.570	1.500	1.520	178,988	-0.04(-2.56%)
Aug 26, 2020	1.640	1.650	1.550	1.560	94,613	-0.08(-4.88%)
Aug 25, 2020	1.660	1.660	1.600	1.640	197,853	-0.01(-0.61%)
Aug 24, 2020	1.630	1.670	1.600	1.650	293,430	+0.02(+1.23%)
Aug 21, 2020	1.620	1.640	1.590	1.630	221,900	+0.01(+0.62%)
Aug 20, 2020	1.590	1.640	1.580	1.620	163,923	+0.04(+2.53%)
Aug 19, 2020	1.630	1.650	1.570	1.580	126,103	-0.04(-2.47%)
Aug 18, 2020	1.500	1.630	1.490	1.620	183,457	+0.13(+8.72%)
Aug 17, 2020	1.500	1.510	1.480	1.490	134,910	-0.03(-1.97%)
Aug 14, 2020	1.520	1.530	1.500	1.520	85,500	-0.02(-1.30%)
Aug 13, 2020	1.640	1.660	1.530	1.540	112,591	-0.09(-5.52%)
Aug 12, 2020	1.660	1.680	1.611	1.630	199,138	-0.03(-1.81%)
Aug 11, 2020	1.710	1.730	1.640	1.660	216,690	-0.04(-2.35%)
Aug 10, 2020	1.650	1.700	1.626	1.700	202,223	+0.08(+4.94%)
Aug 07, 2020	1.560	1.620	1.550	1.620	143,600	+0.05(+3.18%)
Aug 06, 2020	1.550	1.600	1.540	1.570	121,256	-0.01(-0.63%)
Aug 05, 2020	1.620	1.650	1.550	1.580	278,725	+0.03(+1.94%)
Aug 04, 2020	1.550	1.580	1.530	1.550	333,427	-0.01(-0.64%)
Aug 03, 2020	1.570	1.594	1.520	1.560	196,937	+0.00(+0.00%)
Jul 31, 2020	1.630	1.670	1.530	1.560	224,900	-0.06(-3.70%)
Jul 30, 2020	1.610	1.760	1.550	1.620	463,309	+0.00(+0.00%)
Jul 29, 2020	1.640	1.670	1.580	1.620	526,762	+0.10(+6.58%)
Jul 28, 2020	1.560	1.610	1.510	1.520	834,525	-0.04(-2.56%)
Jul 27, 2020	1.570	1.580	1.540	1.560	100,594	-0.01(-0.64%)
Jul 24, 2020	1.580	1.600	1.535	1.570	62,900	-0.03(-1.88%)
Jul 23, 2020	1.450	1.670	1.440	1.600	255,821	-0.06(-3.61%)
Jul 22, 2020	1.680	1.690	1.640	1.660	100,954	-0.04(-2.35%)
Jul 21, 2020	1.650	1.705	1.560	1.700	240,806	+0.06(+3.66%)
Jul 20, 2020	1.640	1.660	1.590	1.640	144,926	+0.02(+1.23%)
Jul 17, 2020	1.570	1.630	1.570	1.620	141,600	+0.03(+1.89%)
Jul 16, 2020	1.660	1.680	1.560	1.590	121,886	+0.02(+0.95%)
Jul 15, 2020	1.460	1.630	1.460	1.575	300,679	+0.11(+7.88%)
Jul 14, 2020	1.450	1.510	1.430	1.460	225,090	-0.01(-0.68%)
Jul 13, 2020	1.640	1.720	1.460	1.470	214,918	-0.17(-10.37%)
Jul 10, 2020	1.650	1.670	1.610	1.640	138,500	-0.01(-0.30%)
Jul 09, 2020	1.660	1.700	1.600	1.645	237,203	-0.02(-1.50%)
Jul 08, 2020	1.650	1.695	1.650	1.670	139,539	+0.00(+0.00%)
Jul 07, 2020	1.700	1.760	1.660	1.670	286,750	-0.04(-2.34%)
Jul 06, 2020	1.690	1.730	1.680	1.710	656,731	+0.02(+1.18%)
Jul 02, 2020	1.680	1.705	1.670	1.690	263,900	+0.03(+1.81%)
Jul 01, 2020	1.570	1.680	1.570	1.660	303,692	+0.08(+5.06%)
Jun 30, 2020	1.670	1.700	1.510	1.580	1,309,456	-0.10(-5.95%)
Jun 29, 2020	1.700	1.700	1.630	1.680	396,796	+0.04(+2.44%)
Jun 26, 2020	1.740	1.770	1.570	1.640	9,636,600	-0.11(-6.29%)
Jun 25, 2020	1.750	1.770	1.715	1.750	817,033	+0.01(+0.57%)
Jun 24, 2020	1.740	1.760	1.650	1.740	469,815	+0.01(+0.58%)
Jun 23, 2020	1.720	1.800	1.710	1.730	776,547	+0.03(+1.76%)
Jun 22, 2020	1.660	1.720	1.640	1.700	518,310	+0.08(+4.94%)
Jun 19, 2020	1.580	1.650	1.570	1.620	445,700	+0.07(+4.52%)
Jun 18, 2020	1.570	1.580	1.520	1.550	1,760,106	-0.01(-0.64%)
Jun 17, 2020	1.570	1.590	1.520	1.560	271,907	+0.00(+0.00%)
Jun 16, 2020	1.600	1.600	1.540	1.560	509,901	+0.00(+0.00%)
Jun 15, 2020	1.520	1.620	1.520	1.560	311,350	+0.00(+0.00%)
Jun 12, 2020	1.560	1.580	1.520	1.560	434,000	+0.05(+3.31%)
Jun 11, 2020	1.600	1.600	1.510	1.510	451,326	-0.08(-5.03%)
Jun 10, 2020	1.580	1.610	1.525	1.590	272,472	+0.02(+1.27%)
Jun 09, 2020	1.550	1.640	1.545	1.570	1,050,391	+0.02(+1.29%)
Jun 08, 2020	1.670	1.710	1.495	1.550	310,535	-0.13(-7.74%)
Jun 05, 2020	1.620	1.730	1.620	1.680	321,300	+0.06(+3.70%)
Jun 04, 2020	1.630	1.690	1.585	1.620	225,892	-0.03(-1.82%)
Jun 03, 2020	1.720	1.750	1.630	1.650	225,064	-0.05(-2.94%)
Jun 02, 2020	1.630	1.790	1.620	1.700	310,548	+0.07(+4.29%)
Jun 01, 2020	1.610	1.690	1.610	1.630	171,004	+0.02(+1.24%)
May 29, 2020	1.590	1.630	1.550	1.610	240,000	+0.00(+0.00%)
May 28, 2020	1.650	1.700	1.580	1.610	166,899	-0.03(-1.83%)
May 27, 2020	1.710	1.780	1.620	1.640	240,715	-0.07(-4.09%)
May 26, 2020	1.740	1.800	1.680	1.710	226,655	+0.05(+3.01%)
May 22, 2020	1.680	1.780	1.620	1.660	422,800	+0.04(+2.47%)
May 21, 2020	1.650	1.770	1.620	1.620	223,312	-0.04(-2.41%)
May 20, 2020	1.630	1.785	1.620	1.660	264,934	+0.05(+3.11%)
May 19, 2020	1.610	1.720	1.600	1.610	330,745	-0.02(-1.23%)
May 18, 2020	1.500	1.720	1.463	1.630	491,532	+0.02(+1.24%)
May 15, 2020	1.540	1.650	1.500	1.610	365,900	+0.03(+1.90%)
May 14, 2020	1.320	1.600	1.320	1.580	539,014	+0.28(+21.54%)
May 13, 2020	1.330	1.360	1.250	1.300	258,968	-0.03(-2.26%)
May 12, 2020	1.240	1.370	1.230	1.330	522,115	+0.11(+9.02%)
May 11, 2020	1.350	1.390	1.220	1.220	1,045,466	-0.07(-5.43%)
May 08, 2020	1.110	1.310	1.110	1.290	657,800	+0.20(+18.35%)
May 07, 2020	1.080	1.130	1.070	1.090	290,679	+0.03(+2.83%)
May 06, 2020	1.130	1.150	1.060	1.060	337,532	-0.09(-7.83%)
May 05, 2020	1.180	1.200	1.130	1.150	113,177	-0.01(-0.86%)
May 04, 2020	1.100	1.160	1.100	1.160	57,735	+0.00(+0.00%)
May 01, 2020	1.200	1.200	1.100	1.160	183,600	-0.07(-5.69%)
Apr 30, 2020	1.190	1.280	1.190	1.230	107,146	-0.03(-2.38%)
Apr 29, 2020	1.290	1.300	1.220	1.260	163,103	-0.04(-3.08%)
Apr 28, 2020	1.250	1.330	1.210	1.300	188,591	+0.06(+4.84%)
Apr 27, 2020	1.190	1.260	1.120	1.240	184,876	+0.10(+8.77%)
Apr 24, 2020	1.060	1.150	1.060	1.140	103,700	+0.07(+6.54%)
Apr 23, 2020	1.060	1.080	1.030	1.070	54,765	+0.01(+0.94%)
Apr 22, 2020	1.000	1.080	1.000	1.060	70,385	+0.04(+3.92%)
Apr 21, 2020	1.030	1.100	1.000	1.020	176,178	-0.04(-3.77%)
Apr 20, 2020	1.080	1.110	1.040	1.060	151,544	-0.01(-0.93%)
Apr 17, 2020	1.030	1.120	1.000	1.070	214,300	+0.08(+8.21%)
Apr 16, 2020	1.020	1.030	0.9800	0.9888	73,433	+0.00(+0.47%)
Apr 15, 2020	1.090	1.090	0.9842	0.9842	166,981	-0.07(-6.27%)
Apr 14, 2020	0.9888	1.090	0.9888	1.050	125,600	+0.07(+7.04%)
Apr 13, 2020	0.8900	1.230	0.8900	0.9809	242,704	+0.10(+11.47%)
Apr 09, 2020	0.8600	0.9000	0.8600	0.8800	52,600	+0.02(+2.31%)
Apr 08, 2020	0.8899	0.9200	0.8237	0.8601	92,497	-0.02(-2.26%)
Apr 07, 2020	0.9377	0.9788	0.8800	0.8800	30,587	-0.05(-5.38%)
Apr 06, 2020	0.8288	1.000	0.8288	0.9300	134,173	+0.11(+12.88%)
Apr 03, 2020	0.8500	0.8500	0.7900	0.8239	65,500	-0.03(-3.28%)
Apr 02, 2020	0.8471	0.9388	0.7815	0.8518	157,690	-0.01(-0.95%)
Apr 01, 2020	0.8700	0.8800	0.8000	0.8600	362,822	-0.02(-1.93%)
Mar 31, 2020	0.8300	0.8870	0.8269	0.8769	113,485	+0.01(+1.14%)
Mar 30, 2020	0.9303	0.9800	0.8621	0.8670	98,251	-0.06(-6.26%)
Mar 27, 2020	0.8659	0.9604	0.8500	0.9249	74,900	+0.04(+5.10%)
Mar 26, 2020	0.7700	0.9000	0.7600	0.8800	244,064	+0.12(+15.47%)
Mar 25, 2020	0.7797	0.7873	0.7220	0.7621	212,694	-0.01(-1.26%)
Mar 24, 2020	0.8000	0.9000	0.6820	0.7718	432,179	+0.01(+0.95%)
Mar 23, 2020	0.7000	0.8280	0.7000	0.7645	195,022	+0.08(+11.85%)
Mar 20, 2020	0.6400	0.8497	0.6400	0.6835	583,100	+0.08(+13.92%)
Mar 19, 2020	0.5800	0.6493	0.5278	0.6000	1,480,805	+0.02(+3.45%)
Mar 18, 2020	0.7200	0.8100	0.5500	0.5800	779,628	-0.24(-29.28%)
Mar 17, 2020	0.8800	0.8800	0.8000	0.8201	233,577	-0.03(-3.52%)
Mar 16, 2020	0.9400	0.9400	0.8000	0.8500	293,206	-0.19(-18.27%)
Mar 13, 2020	1.020	1.080	1.020	1.040	215,700	+0.04(+4.00%)
Mar 12, 2020	1.010	1.160	0.9700	1.000	239,711	-0.13(-11.50%)
Mar 11, 2020	1.090	1.160	1.020	1.130	377,993	-0.03(-2.59%)
Mar 10, 2020	1.220	1.340	1.150	1.160	233,145	-0.02(-1.69%)
Mar 09, 2020	1.250	1.270	1.180	1.180	164,487	-0.11(-8.53%)
Mar 06, 2020	1.240	1.390	1.230	1.290	169,100	+0.05(+4.03%)
Mar 05, 2020	1.320	1.330	1.220	1.240	555,606	-0.08(-6.06%)
Mar 04, 2020	1.280	1.350	1.280	1.320	351,126	+0.00(+0.00%)
Mar 03, 2020	1.380	1.470	1.300	1.320	111,555	-0.04(-2.94%)
Mar 02, 2020	1.320	1.410	1.320	1.360	216,161	-0.05(-3.55%)
Feb 28, 2020	1.380	1.500	1.250	1.410	317,400	-0.07(-4.73%)
Feb 27, 2020	1.430	1.500	1.410	1.480	153,185	+0.01(+0.68%)
Feb 26, 2020	1.500	1.500	1.430	1.470	56,916	+0.01(+0.68%)
Feb 25, 2020	1.600	1.600	1.340	1.460	672,545	-0.13(-8.18%)
Feb 24, 2020	1.580	1.646	1.540	1.590	178,259	-0.09(-5.36%)
Feb 21, 2020	1.710	1.810	1.610	1.680	354,200	-0.04(-2.33%)
Feb 20, 2020	2.090	2.100	1.720	1.720	508,893	-0.14(-7.53%)
Feb 19, 2020	1.840	1.960	1.800	1.860	386,795	+0.01(+0.54%)
Feb 18, 2020	1.910	1.930	1.820	1.850	143,468	-0.06(-3.14%)
Feb 14, 2020	1.900	1.970	1.861	1.910	130,200	+0.01(+0.53%)
Feb 13, 2020	1.880	1.940	1.855	1.900	215,783	+0.00(+0.00%)
Feb 12, 2020	1.880	1.920	1.860	1.900	272,518	+0.02(+1.06%)
Feb 11, 2020	1.860	1.940	1.820	1.880	65,444	+0.02(+1.08%)
Feb 10, 2020	1.900	1.949	1.770	1.860	149,376	-0.06(-3.12%)
Feb 07, 2020	1.950	1.980	1.900	1.920	316,200	-0.02(-1.03%)
Feb 06, 2020	1.920	1.950	1.880	1.940	368,131	+0.03(+1.57%)
Feb 05, 2020	1.820	1.930	1.640	1.910	150,069	+0.10(+5.52%)
Feb 04, 2020	1.750	1.850	1.750	1.810	193,853	+0.06(+3.13%)
Feb 03, 2020	1.850	1.930	1.720	1.755	272,906	-0.15(-7.63%)
Jan 31, 2020	1.840	1.900	1.780	1.900	222,300	+0.05(+2.70%)
Jan 30, 2020	1.820	1.890	1.820	1.850	122,343	+0.01(+0.54%)
Jan 29, 2020	1.810	1.860	1.810	1.840	96,709	+0.04(+2.22%)
Jan 28, 2020	1.740	1.890	1.700	1.800	218,364	+0.06(+3.45%)
Jan 27, 2020	1.750	1.840	1.651	1.740	124,672	-0.02(-1.14%)
Jan 24, 2020	1.760	1.840	1.680	1.760	261,900	+0.01(+0.57%)
Jan 23, 2020	1.790	1.810	1.740	1.750	73,994	-0.06(-3.31%)
Jan 22, 2020	1.810	1.850	1.710	1.810	222,933	+0.00(+0.00%)
Jan 21, 2020	1.780	1.820	1.760	1.810	217,881	+0.02(+1.12%)
Jan 17, 2020	1.840	1.840	1.750	1.790	148,600	-0.05(-2.72%)
Jan 16, 2020	1.880	1.880	1.820	1.840	244,514	-0.04(-2.13%)
Jan 15, 2020	1.840	1.890	1.810	1.880	324,533	+0.03(+1.62%)
Jan 14, 2020	1.860	1.870	1.780	1.850	443,794	+0.00(+0.00%)
Jan 13, 2020	1.730	1.970	1.700	1.850	1,240,094	+0.12(+6.94%)
Jan 10, 2020	1.680	1.750	1.660	1.730	219,100	+0.03(+1.76%)
Jan 09, 2020	1.700	1.750	1.670	1.700	101,948	+0.01(+0.59%)
Jan 08, 2020	1.680	1.750	1.650	1.690	200,422	+0.00(+0.00%)
Jan 07, 2020	1.660	1.710	1.620	1.690	103,353	+0.01(+0.60%)
Jan 06, 2020	1.700	1.720	1.650	1.680	74,710	-0.01(-0.59%)
Jan 03, 2020	1.750	1.800	1.673	1.690	319,900	-0.05(-2.87%)