Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.620	1.690	1.590	1.670	224,100	+0.08(+5.03%)
Dec 30, 2019	1.500	1.600	1.500	1.590	83,209	+0.08(+5.30%)
Dec 27, 2019	1.530	1.540	1.500	1.510	76,600	-0.03(-1.95%)
Dec 26, 2019	1.540	1.550	1.460	1.540	54,710	+0.01(+0.65%)
Dec 24, 2019	1.500	1.530	1.500	1.530	26,700	+0.03(+2.00%)
Dec 23, 2019	1.540	1.570	1.500	1.500	214,310	-0.05(-3.23%)
Dec 20, 2019	1.550	1.600	1.520	1.550	354,400	+0.00(+0.00%)
Dec 19, 2019	1.590	1.616	1.540	1.550	199,131	-0.03(-1.90%)
Dec 18, 2019	1.580	1.605	1.571	1.580	152,825	+0.00(+0.00%)
Dec 17, 2019	1.600	1.620	1.580	1.580	378,527	-0.01(-0.63%)
Dec 16, 2019	1.620	1.630	1.570	1.590	256,286	+0.01(+0.63%)
Dec 13, 2019	1.580	1.750	1.510	1.580	399,300	+0.00(+0.00%)
Dec 12, 2019	1.600	1.660	1.570	1.580	264,518	-0.02(-1.25%)
Dec 11, 2019	1.590	1.680	1.580	1.600	151,961	+0.02(+1.27%)
Dec 10, 2019	1.670	1.680	1.570	1.580	176,367	-0.07(-4.24%)
Dec 09, 2019	1.630	1.680	1.570	1.650	219,028	+0.05(+3.12%)
Dec 06, 2019	1.610	1.650	1.543	1.600	472,400	+0.02(+1.27%)
Dec 05, 2019	1.560	1.670	1.560	1.580	226,265	+0.06(+3.95%)
Dec 04, 2019	1.490	1.590	1.460	1.520	378,482	+0.04(+2.70%)
Dec 03, 2019	1.470	1.520	1.442	1.480	122,625	+0.00(+0.00%)
Dec 02, 2019	1.520	1.560	1.480	1.480	711,858	-0.05(-3.27%)
Nov 29, 2019	1.580	1.610	1.510	1.530	88,300	-0.05(-3.16%)
Nov 27, 2019	1.600	1.660	1.570	1.580	138,000	+0.00(+0.00%)
Nov 26, 2019	1.570	1.610	1.520	1.580	161,585	+0.04(+2.60%)
Nov 25, 2019	1.580	1.610	1.530	1.540	142,796	-0.05(-3.14%)
Nov 22, 2019	1.640	1.650	1.550	1.590	237,300	-0.05(-3.05%)
Nov 21, 2019	1.670	1.680	1.600	1.640	225,062	-0.03(-1.80%)
Nov 20, 2019	1.690	1.746	1.670	1.670	386,334	-0.02(-1.18%)
Nov 19, 2019	1.750	1.760	1.660	1.690	340,489	-0.02(-1.17%)
Nov 18, 2019	1.660	1.780	1.660	1.710	893,882	+0.08(+4.91%)
Nov 15, 2019	1.490	1.640	1.472	1.630	550,300	+0.16(+10.88%)
Nov 14, 2019	1.390	1.490	1.380	1.470	256,039	+0.01(+0.68%)
Nov 13, 2019	1.210	1.470	1.190	1.460	510,509	+0.23(+18.70%)
Nov 12, 2019	1.300	1.300	1.220	1.230	76,936	-0.07(-5.38%)
Nov 11, 2019	1.290	1.320	1.250	1.300	75,090	+0.02(+1.56%)
Nov 08, 2019	1.240	1.280	1.180	1.280	682,800	+0.04(+3.23%)
Nov 07, 2019	1.190	1.250	1.180	1.240	268,502	+0.05(+4.20%)
Nov 06, 2019	1.190	1.210	1.170	1.190	242,089	+0.01(+0.85%)
Nov 05, 2019	1.250	1.280	1.150	1.180	165,995	-0.07(-5.60%)
Nov 04, 2019	1.300	1.320	1.220	1.250	272,378	+0.02(+1.63%)
Nov 01, 2019	1.260	1.280	1.210	1.230	355,200	-0.02(-1.60%)
Oct 31, 2019	1.120	1.290	1.040	1.250	559,502	+0.17(+15.74%)
Oct 30, 2019	1.030	1.240	1.030	1.080	438,663	+0.05(+4.85%)
Oct 29, 2019	1.060	1.110	1.030	1.030	197,625	-0.04(-3.74%)
Oct 28, 2019	1.050	1.170	1.050	1.070	339,558	+0.03(+2.88%)
Oct 25, 2019	0.9062	1.100	0.9062	1.040	375,500	+0.12(+13.66%)
Oct 24, 2019	0.9200	0.9240	0.9000	0.9150	828,518	-0.01(-0.54%)
Oct 23, 2019	0.9155	0.9300	0.8940	0.9200	189,045	+0.02(+2.21%)
Oct 22, 2019	0.8801	0.9500	0.8712	0.9001	265,558	+0.01(+1.65%)
Oct 21, 2019	0.8659	0.9500	0.8659	0.8855	180,576	+0.02(+2.50%)
Oct 18, 2019	0.8710	0.9180	0.8444	0.8639	346,700	-0.01(-1.45%)
Oct 17, 2019	0.9330	0.9980	0.8766	0.8766	81,922	-0.06(-6.25%)
Oct 16, 2019	0.9600	1.000	0.8920	0.9350	136,099	-0.03(-2.61%)
Oct 15, 2019	0.9600	1.020	0.9600	0.9601	98,457	+0.01(+1.29%)
Oct 14, 2019	0.9531	1.020	0.9261	0.9479	258,386	-0.01(-1.38%)
Oct 11, 2019	0.9101	0.9886	0.9101	0.9612	274,500	+0.06(+6.07%)
Oct 10, 2019	0.9000	0.9492	0.8849	0.9062	80,078	+0.01(+0.69%)
Oct 09, 2019	0.8511	0.9299	0.8300	0.9000	166,350	+0.05(+5.88%)
Oct 08, 2019	0.8604	0.8999	0.8500	0.8500	51,199	-0.01(-0.81%)
Oct 07, 2019	0.8673	0.8940	0.8500	0.8569	102,589	-0.00(-0.16%)
Oct 04, 2019	0.8737	0.9238	0.8583	0.8583	31,900	-0.02(-1.91%)
Oct 03, 2019	0.8796	0.9348	0.8750	0.8750	26,878	-0.01(-1.45%)
Oct 02, 2019	0.8680	0.9400	0.8500	0.8879	246,860	-0.00(-0.39%)
Oct 01, 2019	0.8900	0.9493	0.8738	0.8914	89,519	+0.01(+1.30%)
Sep 30, 2019	0.9177	0.9461	0.8600	0.8800	94,922	-0.04(-4.01%)
Sep 27, 2019	0.9307	0.9307	0.8901	0.9168	21,400	+0.00(+0.20%)
Sep 26, 2019	0.8900	0.9370	0.8900	0.9150	130,166	+0.02(+2.28%)
Sep 25, 2019	0.8822	0.9198	0.8700	0.8946	55,166	+0.01(+0.75%)
Sep 24, 2019	0.9000	0.9400	0.8671	0.8879	274,531	+0.02(+2.80%)
Sep 23, 2019	0.8660	0.8910	0.8637	0.8637	37,889	-0.03(-3.06%)
Sep 20, 2019	0.8946	0.9000	0.8660	0.8910	394,400	-0.01(-1.00%)
Sep 19, 2019	0.8992	0.9045	0.8651	0.9000	86,513	+0.00(+0.00%)
Sep 18, 2019	0.9060	0.9146	0.8645	0.9000	100,215	-0.01(-0.66%)
Sep 17, 2019	0.9100	0.9453	0.9005	0.9060	78,855	-0.00(-0.44%)
Sep 16, 2019	0.9177	0.9255	0.9100	0.9100	55,135	-0.02(-1.62%)
Sep 13, 2019	0.9339	0.9582	0.9000	0.9250	61,000	-0.01(-0.54%)
Sep 12, 2019	0.9600	0.9651	0.9021	0.9300	117,000	-0.03(-3.12%)
Sep 11, 2019	0.9953	1.000	0.9598	0.9600	140,566	-0.04(-4.00%)
Sep 10, 2019	1.020	1.040	0.9797	1.000	138,536	-0.01(-0.99%)
Sep 09, 2019	0.9800	1.020	0.9600	1.010	230,704	+0.03(+3.17%)
Sep 06, 2019	0.9693	1.030	0.9100	0.9790	239,800	-0.00(-0.10%)
Sep 05, 2019	0.9400	0.9850	0.9100	0.9800	173,839	+0.04(+4.14%)
Sep 04, 2019	0.9600	0.9698	0.9176	0.9410	68,547	+0.03(+2.95%)
Sep 03, 2019	0.9100	0.9500	0.9000	0.9140	181,343	-0.01(-0.65%)
Aug 30, 2019	0.9133	0.9718	0.9133	0.9200	216,000	+0.01(+1.55%)
Aug 29, 2019	0.8751	0.9399	0.8751	0.9060	32,045	+0.03(+3.79%)
Aug 28, 2019	0.9138	0.9500	0.8705	0.8729	50,985	-0.04(-4.10%)
Aug 27, 2019	0.9035	0.9400	0.9002	0.9102	89,314	+0.01(+0.83%)
Aug 26, 2019	0.9150	0.9549	0.8883	0.9027	83,909	-0.01(-0.81%)
Aug 23, 2019	0.9541	0.9800	0.9026	0.9101	78,400	-0.05(-4.99%)
Aug 22, 2019	0.9000	0.9800	0.8800	0.9579	298,505	+0.05(+5.24%)
Aug 21, 2019	0.8800	0.9398	0.8800	0.9102	182,745	+0.03(+3.43%)
Aug 20, 2019	0.8760	1.005	0.8642	0.8800	841,598	+0.01(+0.92%)
Aug 19, 2019	0.8524	0.8800	0.8200	0.8720	2,303,686	+0.02(+2.59%)
Aug 16, 2019	0.7493	0.8586	0.7493	0.8500	395,900	+0.08(+9.69%)
Aug 15, 2019	0.7477	0.7799	0.7000	0.7749	123,782	+0.02(+3.28%)
Aug 14, 2019	0.7450	0.7800	0.7400	0.7503	190,400	-0.00(-0.62%)
Aug 13, 2019	0.7484	0.7899	0.6959	0.7550	121,110	+0.02(+2.03%)
Aug 12, 2019	0.7600	0.8000	0.7300	0.7400	222,510	-0.03(-3.88%)
Aug 09, 2019	0.7700	0.7875	0.7337	0.7699	299,000	+0.01(+1.30%)
Aug 08, 2019	0.8100	0.8500	0.7300	0.7600	3,694,778	-0.09(-11.10%)
Aug 07, 2019	0.8970	0.8970	0.8549	0.8549	162,621	-0.03(-2.85%)
Aug 06, 2019	0.8759	0.8802	0.8700	0.8800	430,802	+0.01(+1.15%)
Aug 05, 2019	0.9100	0.9100	0.8675	0.8700	100,637	-0.03(-3.49%)
Aug 02, 2019	0.9117	0.9194	0.9000	0.9015	53,100	-0.02(-2.02%)
Aug 01, 2019	0.9096	0.9499	0.9061	0.9201	178,295	+0.02(+2.22%)
Jul 31, 2019	0.9200	0.9300	0.9000	0.9001	119,280	-0.02(-1.64%)
Jul 30, 2019	0.9100	0.9377	0.9100	0.9151	88,577	+0.01(+1.51%)
Jul 29, 2019	0.9100	0.9349	0.9000	0.9015	77,974	-0.01(-0.93%)
Jul 26, 2019	0.9100	0.9380	0.9100	0.9100	93,500	+0.00(+0.00%)
Jul 25, 2019	0.9100	0.9201	0.9098	0.9100	149,265	+0.00(+0.00%)
Jul 24, 2019	0.9300	0.9480	0.9100	0.9100	82,069	-0.01(-0.66%)
Jul 23, 2019	0.9086	0.9324	0.9086	0.9160	106,524	+0.01(+0.95%)
Jul 22, 2019	0.9400	0.9960	0.9050	0.9074	49,250	-0.03(-2.87%)
Jul 19, 2019	0.9647	0.9700	0.9200	0.9342	65,200	-0.04(-3.69%)
Jul 18, 2019	0.9500	1.000	0.9320	0.9700	89,882	+0.01(+0.52%)
Jul 17, 2019	0.9820	0.9820	0.9440	0.9650	17,454	-0.02(-1.53%)
Jul 16, 2019	1.010	1.050	0.9501	0.9800	123,791	-0.04(-3.92%)
Jul 15, 2019	1.000	1.050	0.9751	1.020	143,155	+0.03(+3.09%)
Jul 12, 2019	0.9699	1.030	0.9340	0.9894	137,300	+0.03(+2.89%)
Jul 11, 2019	0.9700	1.000	0.9406	0.9616	102,781	+0.03(+3.36%)
Jul 10, 2019	0.9220	0.9882	0.9200	0.9303	46,338	+0.01(+1.12%)
Jul 09, 2019	0.9600	0.9600	0.9100	0.9200	73,051	-0.01(-0.72%)
Jul 08, 2019	0.9000	0.9960	0.9000	0.9267	133,894	-0.01(-1.49%)
Jul 05, 2019	0.9600	0.9694	0.9219	0.9407	158,400	-0.03(-3.02%)
Jul 03, 2019	0.9582	0.9760	0.9301	0.9700	46,600	+0.05(+5.41%)
Jul 02, 2019	0.9900	1.030	0.9000	0.9202	221,643	-0.03(-3.64%)
Jul 01, 2019	0.9749	1.050	0.9524	0.9550	429,555	+0.01(+0.53%)
Jun 28, 2019	0.9300	0.9690	0.8800	0.9500	7,646,100	+0.03(+3.26%)
Jun 27, 2019	0.9267	0.9530	0.9100	0.9200	531,591	+0.01(+0.58%)
Jun 26, 2019	0.9487	0.9686	0.9100	0.9147	444,177	-0.06(-5.70%)
Jun 25, 2019	0.9800	1.000	0.9600	0.9700	307,033	-0.01(-0.51%)
Jun 24, 2019	0.9862	0.9988	0.9470	0.9750	211,287	-0.02(-1.52%)
Jun 21, 2019	1.000	1.005	0.9800	0.9900	286,300	-0.02(-1.98%)
Jun 20, 2019	0.9850	1.060	0.9230	1.010	425,777	+0.03(+2.55%)
Jun 19, 2019	0.9800	0.9849	0.9800	0.9849	336,858	+0.00(+0.00%)
Jun 18, 2019	0.9900	0.9900	0.9799	0.9849	236,663	-0.00(-0.42%)
Jun 17, 2019	1.010	1.020	0.9451	0.9891	563,939	-0.02(-2.07%)
Jun 14, 2019	1.030	1.060	0.9840	1.010	228,000	-0.02(-1.94%)
Jun 13, 2019	1.040	1.060	1.010	1.030	268,750	+0.00(+0.00%)
Jun 12, 2019	1.030	1.030	1.000	1.030	477,363	+0.00(+0.00%)
Jun 11, 2019	1.010	1.050	1.000	1.030	1,437,371	-0.01(-0.96%)
Jun 10, 2019	1.030	1.060	1.010	1.040	551,282	+0.01(+0.97%)
Jun 07, 2019	1.050	1.050	1.000	1.030	280,800	-0.02(-1.90%)
Jun 06, 2019	1.050	1.060	1.045	1.050	382,506	-0.01(-0.94%)
Jun 05, 2019	1.090	1.090	1.040	1.060	319,572	-0.01(-0.93%)
Jun 04, 2019	1.010	1.130	0.9700	1.070	257,770	+0.04(+3.88%)
Jun 03, 2019	1.030	1.040	1.010	1.030	273,933	-0.01(-0.96%)
May 31, 2019	1.030	1.050	1.015	1.040	1,558,700	-0.01(-0.95%)
May 30, 2019	1.030	1.050	1.020	1.050	193,306	+0.02(+1.94%)
May 29, 2019	1.055	1.055	1.000	1.030	1,032,233	+0.01(+0.98%)
May 28, 2019	1.010	1.040	1.010	1.020	150,225	+0.00(+0.00%)
May 24, 2019	0.9900	1.030	0.9800	1.020	123,000	+0.04(+4.08%)
May 23, 2019	1.000	1.010	0.9700	0.9800	178,452	-0.02(-2.00%)
May 22, 2019	1.030	1.050	0.9900	1.000	198,491	-0.04(-3.85%)
May 21, 2019	1.000	1.040	0.9821	1.040	743,422	+0.04(+4.41%)
May 20, 2019	0.9500	1.020	0.9500	0.9961	165,042	+0.03(+2.91%)
May 17, 2019	0.9100	1.020	0.9045	0.9679	379,900	-0.00(-0.22%)
May 16, 2019	0.9465	1.000	0.9465	0.9700	250,085	-0.01(-0.79%)
May 15, 2019	1.010	1.020	0.9609	0.9777	181,447	+0.01(+0.60%)
May 14, 2019	0.9927	1.010	0.9600	0.9719	1,139,626	+0.01(+1.23%)
May 13, 2019	1.000	1.010	0.9600	0.9601	373,257	-0.09(-8.56%)
May 10, 2019	1.030	1.060	1.000	1.050	272,700	+0.00(+0.00%)
May 09, 2019	1.010	1.121	1.010	1.050	543,394	+0.05(+5.00%)
May 08, 2019	1.030	1.030	1.000	1.000	967,074	-0.02(-1.96%)
May 07, 2019	1.020	1.050	1.000	1.020	194,762	-0.04(-3.77%)
May 06, 2019	1.070	1.090	1.020	1.060	152,344	-0.01(-0.93%)
May 03, 2019	1.070	1.140	1.040	1.070	669,300	+0.01(+0.94%)
May 02, 2019	1.100	1.120	1.030	1.060	221,627	-0.04(-3.64%)
May 01, 2019	1.070	1.120	1.030	1.100	385,188	+0.04(+3.77%)
Apr 30, 2019	1.060	1.070	1.000	1.060	566,097	+0.01(+0.95%)
Apr 29, 2019	1.070	1.100	1.040	1.050	371,752	+0.00(+0.00%)
Apr 26, 2019	1.030	1.090	0.9600	1.050	2,026,500	+0.03(+2.94%)
Apr 25, 2019	1.000	1.049	0.9901	1.020	244,995	+0.01(+0.99%)
Apr 24, 2019	0.9650	1.060	0.9550	1.010	447,848	+0.07(+7.95%)
Apr 23, 2019	0.9201	0.9700	0.9150	0.9356	140,717	+0.03(+2.95%)
Apr 22, 2019	0.9400	0.9400	0.8989	0.9088	3,002,360	+0.01(+0.98%)
Apr 18, 2019	0.8944	0.9449	0.8900	0.9000	813,000	-0.00(-0.01%)
Apr 17, 2019	0.8929	0.9500	0.8929	0.9001	196,489	+0.01(+0.57%)
Apr 16, 2019	0.9043	0.9275	0.8900	0.8950	700,139	-0.01(-1.51%)
Apr 15, 2019	0.9054	0.9573	0.8900	0.9087	382,604	-0.00(-0.14%)
Apr 12, 2019	0.9197	0.9577	0.9000	0.9100	222,900	+0.00(+0.01%)
Apr 11, 2019	0.9400	0.9700	0.9050	0.9099	194,838	-0.02(-2.50%)
Apr 10, 2019	0.9105	0.9596	0.9100	0.9332	152,165	+0.00(+0.16%)
Apr 09, 2019	0.9149	0.9477	0.9001	0.9317	248,941	+0.01(+1.27%)
Apr 08, 2019	0.9356	0.9550	0.9000	0.9200	285,392	-0.01(-0.81%)
Apr 05, 2019	0.8900	0.9926	0.8844	0.9275	480,300	+0.01(+1.21%)
Apr 04, 2019	0.9235	0.9378	0.8940	0.9164	123,379	+0.00(+0.04%)
Apr 03, 2019	0.9000	0.9390	0.8900	0.9160	471,008	+0.03(+3.56%)
Apr 02, 2019	0.9100	0.9376	0.8788	0.8845	241,470	-0.03(-3.05%)
Apr 01, 2019	0.9310	0.9511	0.8630	0.9123	221,760	-0.01(-0.99%)
Mar 29, 2019	0.9101	0.9325	0.8800	0.9214	198,200	+0.02(+2.39%)
Mar 28, 2019	0.8517	0.9000	0.8502	0.8999	196,942	+0.05(+5.55%)
Mar 27, 2019	0.8565	0.8900	0.8465	0.8526	154,615	-0.01(-0.91%)
Mar 26, 2019	0.8738	0.8997	0.8500	0.8604	98,287	-0.00(-0.49%)
Mar 25, 2019	0.8835	0.9400	0.8522	0.8646	471,279	-0.03(-2.90%)
Mar 22, 2019	0.9187	0.9236	0.8805	0.8904	455,300	-0.03(-3.59%)
Mar 21, 2019	0.9507	0.9684	0.9176	0.9236	305,236	-0.02(-2.22%)
Mar 20, 2019	0.9515	0.9749	0.9394	0.9446	464,834	-0.01(-1.35%)
Mar 19, 2019	0.9900	0.9950	0.9575	0.9575	396,476	-0.04(-3.77%)
Mar 18, 2019	1.030	1.030	0.9700	0.9950	215,751	-0.05(-4.33%)
Mar 15, 2019	0.9700	1.090	0.9677	1.040	841,100	+0.08(+8.22%)
Mar 14, 2019	0.9839	1.030	0.9532	0.9610	337,171	-0.03(-2.93%)
Mar 13, 2019	0.9928	1.030	0.9810	0.9900	235,084	-0.00(-0.29%)
Mar 12, 2019	1.000	1.020	0.9800	0.9929	301,143	-0.02(-1.69%)
Mar 11, 2019	0.9942	1.050	0.9720	1.010	464,897	+0.03(+3.06%)
Mar 08, 2019	0.9800	1.010	0.9600	0.9800	393,500	-0.02(-2.00%)
Mar 07, 2019	1.030	1.050	1.000	1.000	455,923	-0.02(-1.96%)
Mar 06, 2019	1.020	1.080	1.020	1.020	275,993	+0.00(+0.00%)
Mar 05, 2019	1.010	1.050	0.9640	1.020	316,439	+0.00(+0.00%)
Mar 04, 2019	1.030	1.060	0.9721	1.020	416,022	+0.01(+0.99%)
Mar 01, 2019	0.9500	1.025	0.9300	1.010	687,600	+0.08(+8.54%)
Feb 28, 2019	0.9650	0.9996	0.9146	0.9305	338,317	-0.03(-3.09%)
Feb 27, 2019	0.9506	0.9937	0.9506	0.9602	551,396	-0.01(-0.61%)
Feb 26, 2019	0.9800	1.020	0.9600	0.9661	578,671	-0.01(-1.42%)
Feb 25, 2019	1.060	1.070	0.9800	0.9800	2,181,044	-0.07(-6.67%)
Feb 22, 2019	0.9700	1.060	0.9700	1.050	1,527,500	+0.05(+5.00%)
Feb 21, 2019	1.080	1.150	0.9600	1.000	1,455,732	-0.14(-12.28%)
Feb 20, 2019	1.190	1.210	1.140	1.140	260,946	-0.04(-3.39%)
Feb 19, 2019	1.180	1.220	1.150	1.180	456,596	-0.01(-0.84%)
Feb 15, 2019	1.180	1.200	1.160	1.190	320,900	+0.01(+0.85%)
Feb 14, 2019	1.180	1.200	1.160	1.180	225,827	+0.00(+0.00%)
Feb 13, 2019	1.190	1.200	1.160	1.180	309,072	-0.02(-1.67%)
Feb 12, 2019	1.220	1.220	1.150	1.200	482,252	+0.04(+3.45%)
Feb 11, 2019	1.180	1.200	1.140	1.160	384,484	-0.01(-0.85%)
Feb 08, 2019	1.180	1.200	1.150	1.170	201,300	-0.01(-0.85%)
Feb 07, 2019	1.200	1.230	1.150	1.180	204,914	-0.02(-1.67%)
Feb 06, 2019	1.220	1.220	1.175	1.200	379,167	+0.00(+0.00%)
Feb 05, 2019	1.220	1.250	1.170	1.200	405,817	-0.02(-1.64%)
Feb 04, 2019	1.200	1.240	1.190	1.220	1,078,198	+0.02(+2.09%)
Feb 01, 2019	1.190	1.250	1.160	1.195	469,100	-0.00(-0.42%)
Jan 31, 2019	1.170	1.240	1.170	1.200	359,327	+0.03(+2.56%)
Jan 30, 2019	1.160	1.200	1.150	1.170	194,202	+0.00(+0.00%)
Jan 29, 2019	1.190	1.220	1.130	1.170	322,191	-0.02(-1.68%)
Jan 28, 2019	1.170	1.227	1.120	1.190	497,484	+0.03(+2.59%)
Jan 25, 2019	1.080	1.160	1.040	1.160	507,000	+0.10(+9.43%)
Jan 24, 2019	1.060	1.070	1.040	1.060	99,048	+0.00(+0.00%)
Jan 23, 2019	1.000	1.060	1.000	1.060	756,304	+0.05(+4.95%)
Jan 22, 2019	1.000	1.030	0.9950	1.010	786,911	+0.01(+1.00%)
Jan 18, 2019	1.050	1.070	1.000	1.000	431,100	-0.06(-5.66%)
Jan 17, 2019	1.090	1.090	1.040	1.060	508,595	-0.02(-1.85%)
Jan 16, 2019	1.020	1.090	0.9900	1.080	1,028,305	+0.06(+5.88%)
Jan 15, 2019	1.010	1.055	1.000	1.020	323,499	+0.01(+0.99%)
Jan 14, 2019	1.020	1.040	0.9980	1.010	1,253,681	-0.01(-0.98%)
Jan 11, 2019	1.000	1.030	1.000	1.020	489,200	+0.01(+0.99%)
Jan 10, 2019	1.050	1.100	0.9900	1.010	1,013,371	-0.05(-4.72%)
Jan 09, 2019	1.030	1.079	1.010	1.060	409,405	+0.04(+3.92%)
Jan 08, 2019	1.050	1.090	1.000	1.020	324,116	-0.02(-1.92%)
Jan 07, 2019	1.050	1.120	1.030	1.040	604,691	-0.02(-1.89%)
Jan 04, 2019	1.090	1.110	1.030	1.060	614,300	+0.04(+3.41%)
Jan 03, 2019	1.050	1.090	1.020	1.025	210,918	-0.04(-3.30%)