Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.460	8.380	8.380	8.380	280,400	-0.04(-0.48%)
Dec 30, 2013	8.340	8.540	8.300	8.420	434,394	+0.10(+1.20%)
Dec 27, 2013	8.420	8.490	8.270	8.320	320,771	-0.05(-0.60%)
Dec 26, 2013	8.190	8.470	8.180	8.370	323,986	-0.17(-1.99%)
Dec 24, 2013	8.440	8.600	8.440	8.540	272,002	+0.14(+1.67%)
Dec 23, 2013	8.470	8.580	8.280	8.400	535,751	-0.04(-0.47%)
Dec 20, 2013	8.040	8.490	8.010	8.440	1,198,116	+0.39(+4.84%)
Dec 19, 2013	7.890	8.180	7.890	8.050	1,081,861	+0.13(+1.64%)
Dec 18, 2013	8.090	8.242	7.765	7.920	1,342,295	-0.13(-1.61%)
Dec 17, 2013	8.040	8.120	7.980	8.050	1,357,983	-0.02(-0.25%)
Dec 16, 2013	8.200	8.336	8.000	8.070	778,563	-0.06(-0.74%)
Dec 13, 2013	8.100	8.270	8.050	8.130	490,678	+0.02(+0.25%)
Dec 12, 2013	8.190	8.270	8.020	8.110	707,011	-0.04(-0.49%)
Dec 11, 2013	8.290	8.330	8.040	8.150	1,309,771	-0.14(-1.69%)
Dec 10, 2013	8.270	8.410	8.245	8.290	1,229,729	-0.06(-0.72%)
Dec 09, 2013	8.300	8.440	8.250	8.350	664,548	+0.08(+0.97%)
Dec 06, 2013	8.470	8.600	8.250	8.270	0	-0.19(-2.25%)
Dec 05, 2013	8.360	8.495	7.980	8.460	0	+0.56(+7.09%)
Dec 04, 2013	8.490	8.590	7.840	7.900	0	-0.62(-7.28%)
Dec 03, 2013	9.200	9.510	8.420	8.520	0	-0.99(-10.41%)
Dec 02, 2013	9.930	10.21	9.400	9.510	777,679	-0.20(-2.06%)
Nov 29, 2013	9.810	9.920	9.680	9.710	0	-0.04(-0.41%)
Nov 27, 2013	9.610	9.860	9.600	9.750	0	+0.13(+1.35%)
Nov 26, 2013	9.650	9.700	9.350	9.620	0	-0.04(-0.41%)
Nov 25, 2013	9.700	9.740	9.310	9.660	727,148	-0.04(-0.41%)
Nov 22, 2013	10.00	10.00	9.600	9.700	0	+0.36(+3.85%)
Nov 21, 2013	9.250	9.370	9.200	9.340	345,448	+0.09(+0.97%)
Nov 20, 2013	9.170	9.250	8.990	9.250	0	+0.11(+1.20%)
Nov 19, 2013	9.170	9.210	8.900	9.140	509,485	+0.00(+0.00%)
Nov 18, 2013	9.020	9.390	8.980	9.140	0	+0.12(+1.33%)
Nov 15, 2013	9.290	9.290	8.950	9.020	0	-0.28(-3.01%)
Nov 14, 2013	9.640	9.640	9.300	9.300	371,225	-0.26(-2.72%)
Nov 12, 2013	9.410	9.610	9.240	9.560	0	+0.13(+1.38%)
Nov 11, 2013	9.320	9.570	9.280	9.430	0	+0.14(+1.51%)
Nov 08, 2013	9.100	9.300	8.908	9.290	0	+0.18(+1.98%)
Nov 07, 2013	9.070	9.690	8.995	9.110	1,295,720	+0.15(+1.67%)
Nov 06, 2013	10.79	10.90	8.680	8.960	3,652,448	-1.74(-16.26%)
Nov 05, 2013	10.81	10.95	10.51	10.70	766,589	-0.23(-2.10%)
Nov 04, 2013	10.60	11.09	10.51	10.93	528,804	+0.38(+3.55%)
Nov 01, 2013	10.80	10.82	10.40	10.55	0	-0.27(-2.53%)
Oct 31, 2013	11.12	11.23	10.81	10.83	0	-0.32(-2.88%)
Oct 30, 2013	11.73	11.89	10.87	11.15	731,145	-0.61(-5.19%)
Oct 29, 2013	11.94	12.14	11.63	11.76	0	-0.14(-1.18%)
Oct 28, 2013	11.89	12.03	11.52	11.90	0	+0.03(+0.25%)
Oct 25, 2013	12.08	12.29	11.77	11.87	0	-0.16(-1.33%)
Oct 24, 2013	11.96	12.15	11.93	12.03	548,214	+0.07(+0.59%)
Oct 23, 2013	12.18	12.31	11.93	11.96	553,367	-0.29(-2.37%)
Oct 22, 2013	12.58	12.80	12.20	12.25	381,165	-0.30(-2.39%)
Oct 21, 2013	12.94	12.99	12.47	12.55	397,895	-0.42(-3.24%)
Oct 18, 2013	12.55	12.97	12.50	12.97	816,561	+0.56(+4.51%)
Oct 17, 2013	12.32	12.65	12.21	12.41	654,872	-0.02(-0.16%)
Oct 16, 2013	12.28	12.51	12.17	12.43	560,981	+0.25(+2.05%)
Oct 15, 2013	12.04	12.35	12.03	12.18	885,581	+0.08(+0.66%)
Oct 14, 2013	11.81	12.15	11.61	12.10	440,962	+0.19(+1.60%)
Oct 11, 2013	11.54	11.96	11.48	11.91	0	+0.30(+2.58%)
Oct 10, 2013	11.41	11.75	11.32	11.61	534,148	+0.35(+3.11%)
Oct 09, 2013	11.61	11.68	10.97	11.26	0	-0.30(-2.60%)
Oct 08, 2013	12.15	12.16	11.42	11.56	717,051	-0.58(-4.78%)
Oct 07, 2013	12.25	12.35	12.05	12.14	0	-0.23(-1.86%)
Oct 04, 2013	12.03	12.41	11.96	12.37	0	+0.31(+2.57%)
Oct 03, 2013	12.31	12.31	11.88	12.06	0	-0.31(-2.51%)
Oct 02, 2013	12.30	12.51	12.24	12.37	718,979	-0.11(-0.88%)
Oct 01, 2013	12.05	12.55	11.99	12.48	918,174	+0.17(+1.34%)
Sep 27, 2013	11.34	12.44	11.27	12.31	0	+0.95(+8.31%)
Sep 26, 2013	11.48	11.59	11.36	11.37	905,873	-0.11(-0.96%)
Sep 25, 2013	11.63	11.70	11.33	11.48	1,270,668	-0.17(-1.46%)
Sep 24, 2013	11.96	12.01	11.64	11.65	1,202,685	-0.26(-2.18%)
Sep 23, 2013	12.08	12.13	11.73	11.91	1,319,043	-0.22(-1.81%)
Sep 20, 2013	12.38	12.44	12.05	12.13	0	-0.22(-1.78%)
Sep 19, 2013	12.50	12.68	12.16	12.35	1,940,402	-0.15(-1.20%)
Sep 18, 2013	12.72	12.85	12.48	12.50	0	-0.23(-1.81%)
Sep 17, 2013	12.92	13.07	12.71	12.73	0	-0.20(-1.55%)
Sep 16, 2013	13.41	13.32	12.89	12.93	0	-0.33(-2.49%)
Sep 13, 2013	13.41	13.59	13.08	13.26	0	-0.08(-0.56%)
Sep 12, 2013	13.39	13.69	13.14	13.34	0	-0.15(-1.15%)
Sep 11, 2013	13.28	13.68	13.28	13.49	0	+0.17(+1.28%)
Sep 10, 2013	13.25	13.34	13.04	13.32	1,510,205	+0.13(+0.99%)
Sep 09, 2013	12.97	13.24	12.83	13.19	0	+0.22(+1.70%)
Sep 06, 2013	12.75	13.00	12.42	12.97	0	+0.13(+1.01%)
Sep 05, 2013	12.38	12.97	12.38	12.84	0	+0.42(+3.38%)
Sep 04, 2013	12.29	12.46	12.24	12.42	0	+0.12(+0.98%)
Sep 03, 2013	12.28	12.52	12.12	12.30	0	+0.19(+1.57%)
Aug 30, 2013	12.36	12.36	12.03	12.11	0	-0.32(-2.57%)
Aug 29, 2013	12.16	12.52	12.09	12.43	854,232	+0.21(+1.72%)
Aug 28, 2013	12.41	12.49	12.17	12.22	0	-0.23(-1.85%)
Aug 27, 2013	12.83	12.84	12.27	12.45	1,477,518	-0.59(-4.52%)
Aug 26, 2013	12.94	13.24	12.85	13.04	0	+0.09(+0.69%)
Aug 23, 2013	12.92	13.27	12.81	12.95	0	+0.02(+0.15%)
Aug 22, 2013	12.61	12.96	12.60	12.93	433,651	+0.38(+3.03%)
Aug 21, 2013	12.43	12.97	12.35	12.55	0	+0.03(+0.24%)
Aug 20, 2013	12.00	12.62	11.99	12.52	1,027,101	+0.51(+4.25%)
Aug 19, 2013	12.32	12.46	12.01	12.01	581,322	-0.25(-2.04%)
Aug 16, 2013	12.13	12.54	11.88	12.26	0	+0.06(+0.49%)
Aug 15, 2013	12.28	12.54	12.18	12.20	498,276	-0.30(-2.40%)
Aug 14, 2013	12.51	12.75	12.29	12.50	708,262	-0.07(-0.56%)
Aug 13, 2013	12.41	12.96	12.32	12.57	1,980,996	+0.21(+1.70%)
Aug 12, 2013	11.50	12.40	11.50	12.36	1,786,793	+0.76(+6.55%)
Aug 09, 2013	11.86	12.12	11.60	11.60	1,443,369	-0.32(-2.68%)
Aug 08, 2013	11.82	12.02	11.65	11.92	3,390,422	-0.09(-0.75%)
Aug 07, 2013	12.00	12.09	10.98	12.01	2,562,762	-0.18(-1.48%)
Aug 06, 2013	11.61	12.61	11.57	12.19	1,393,715	-0.63(-4.91%)
Aug 05, 2013	12.64	12.96	12.64	12.82	1,230,706	+0.15(+1.18%)
Aug 02, 2013	11.48	13.03	11.40	12.67	4,359,350	+2.03(+19.08%)
Aug 01, 2013	10.74	10.84	10.63	10.64	1,078,919	-0.03(-0.28%)
Jul 31, 2013	10.59	10.96	10.56	10.67	0	-0.05(-0.47%)
Jul 30, 2013	10.91	11.02	10.66	10.72	0	-0.11(-1.02%)
Jul 29, 2013	10.90	11.00	10.80	10.83	0	-0.07(-0.64%)
Jul 26, 2013	10.82	11.02	10.82	10.90	0	-0.03(-0.27%)
Jul 25, 2013	10.92	11.03	10.85	10.93	0	+0.01(+0.09%)
Jul 24, 2013	11.01	11.19	10.69	10.92	0	-0.06(-0.55%)
Jul 23, 2013	10.80	10.99	10.59	10.98	0	+0.18(+1.67%)
Jul 22, 2013	10.80	11.15	10.69	10.80	0	-0.35(-3.14%)
Jul 19, 2013	11.23	11.35	11.09	11.15	0	-0.14(-1.24%)
Jul 18, 2013	11.08	11.34	11.01	11.29	0	+0.14(+1.30%)
Jul 17, 2013	11.25	11.50	10.82	11.14	700,983	-0.03(-0.22%)
Jul 16, 2013	11.62	11.63	11.14	11.17	0	-0.40(-3.46%)
Jul 15, 2013	11.21	11.58	11.16	11.57	0	+0.40(+3.58%)
Jul 12, 2013	10.75	11.24	10.67	11.17	0	+0.50(+4.69%)
Jul 11, 2013	10.56	10.74	10.56	10.67	0	+0.21(+2.01%)
Jul 10, 2013	10.31	10.46	10.23	10.46	0	+0.17(+1.65%)
Jul 09, 2013	10.20	10.51	10.16	10.29	0	+0.13(+1.28%)
Jul 08, 2013	10.00	10.33	9.950	10.16	0	+0.16(+1.60%)
Jul 05, 2013	9.960	10.00	9.830	10.00	0	+0.19(+1.94%)
Jul 03, 2013	9.620	9.810	9.550	9.810	0	+0.16(+1.66%)
Jul 02, 2013	9.530	9.720	9.450	9.650	0	+0.09(+0.89%)
Jul 01, 2013	9.360	9.620	9.320	9.565	0	+0.24(+2.63%)
Jun 28, 2013	9.310	9.460	9.210	9.320	2,891,231	+0.11(+1.19%)
Jun 26, 2013	9.200	9.270	9.110	9.210	0	+0.06(+0.66%)
Jun 25, 2013	9.150	9.220	9.050	9.150	0	+0.10(+1.10%)
Jun 24, 2013	9.030	9.120	8.740	9.050	0	-0.05(-0.55%)
Jun 21, 2013	9.040	9.120	8.840	9.100	567,094	+0.09(+1.00%)
Jun 20, 2013	8.960	9.120	8.940	9.010	0	-0.05(-0.55%)
Jun 19, 2013	9.090	9.200	9.000	9.060	0	-0.02(-0.22%)
Jun 18, 2013	9.040	9.280	8.940	9.080	0	+0.01(+0.11%)
Jun 17, 2013	9.110	9.310	8.980	9.070	0	+0.03(+0.33%)
Jun 14, 2013	8.800	9.140	8.770	9.040	0	+0.27(+3.08%)
Jun 13, 2013	8.600	8.790	8.460	8.770	290,216	+0.15(+1.74%)
Jun 12, 2013	8.570	8.735	8.360	8.620	962,700	+0.13(+1.53%)
Jun 11, 2013	8.450	8.580	8.350	8.490	577,807	-0.04(-0.47%)
Jun 10, 2013	8.270	8.620	8.210	8.530	0	+0.25(+3.02%)
Jun 07, 2013	8.150	8.340	7.930	8.280	0	+0.15(+1.85%)
Jun 06, 2013	8.120	8.170	7.850	8.130	469,939	+0.06(+0.74%)
Jun 05, 2013	8.130	8.170	7.990	8.070	0	-0.08(-0.98%)
Jun 04, 2013	8.260	8.320	8.040	8.150	0	-0.11(-1.33%)
Jun 03, 2013	8.450	8.500	7.900	8.260	537,772	+0.11(+1.35%)
May 31, 2013	8.100	8.200	8.040	8.150	308,897	-0.02(-0.24%)
May 30, 2013	8.020	8.280	7.740	8.170	779,713	+0.14(+1.74%)
May 29, 2013	8.010	8.100	7.800	8.030	485,967	-0.06(-0.74%)
May 28, 2013	7.910	8.320	7.850	8.090	1,596,443	+0.36(+4.66%)
May 24, 2013	7.620	7.910	7.470	7.730	0	+0.04(+0.52%)
May 23, 2013	6.940	7.770	6.850	7.690	0	+0.68(+9.70%)
May 22, 2013	6.900	7.030	6.720	7.010	0	+0.14(+2.04%)
May 21, 2013	6.770	6.970	6.690	6.870	0	+0.09(+1.33%)
May 20, 2013	6.710	6.920	6.510	6.780	0	+0.03(+0.44%)
May 17, 2013	6.770	7.050	6.590	6.750	0	-0.07(-1.03%)
May 16, 2013	6.800	6.870	6.760	6.820	237,329	+0.02(+0.29%)
May 15, 2013	6.710	6.930	6.710	6.800	0	-0.13(-1.88%)
May 13, 2013	6.790	7.140	6.780	6.930	0	+0.11(+1.61%)
May 10, 2013	6.600	7.000	6.420	6.820	0	+1.20(+21.35%)
May 09, 2013	5.800	5.810	5.360	5.620	722,271	-0.16(-2.77%)
May 08, 2013	5.910	5.960	5.680	5.780	0	-0.15(-2.61%)
May 07, 2013	5.960	5.990	5.860	5.935	0	+0.00(+0.08%)
May 06, 2013	5.910	6.170	5.660	5.930	0	+0.00(+0.00%)
May 03, 2013	5.810	5.960	5.740	5.930	0	+0.19(+3.31%)
May 02, 2013	6.030	6.060	5.730	5.740	0	-0.26(-4.33%)
May 01, 2013	6.350	6.410	5.960	6.000	391,036	-0.40(-6.25%)
Apr 30, 2013	6.350	6.470	6.280	6.400	0	+0.03(+0.47%)
Apr 29, 2013	6.270	6.470	6.240	6.370	282,097	+0.12(+1.92%)
Apr 26, 2013	5.970	6.300	5.920	6.250	303,760	+0.27(+4.52%)
Apr 25, 2013	5.750	5.980	5.710	5.980	629,329	+0.23(+4.00%)
Apr 24, 2013	5.770	5.880	5.670	5.750	428,200	-0.08(-1.37%)
Apr 23, 2013	5.470	5.890	5.400	5.830	282,237	+0.40(+7.37%)
Apr 22, 2013	5.790	5.790	5.330	5.430	372,824	-0.34(-5.89%)
Apr 19, 2013	6.030	6.078	5.720	5.770	267,988	-0.26(-4.31%)
Apr 18, 2013	6.200	6.270	5.960	6.030	328,033	-0.17(-2.74%)
Apr 17, 2013	6.350	6.550	6.170	6.200	390,461	-0.41(-6.20%)
Apr 16, 2013	6.530	6.620	6.410	6.610	280,817	+0.11(+1.69%)
Apr 15, 2013	6.770	6.790	6.430	6.500	437,906	-0.29(-4.27%)
Apr 12, 2013	6.800	6.850	6.640	6.790	252,396	-0.05(-0.73%)
Apr 11, 2013	6.850	6.900	6.760	6.840	332,836	-0.04(-0.58%)
Apr 10, 2013	6.670	6.900	6.571	6.880	381,726	+0.24(+3.61%)
Apr 09, 2013	6.050	6.680	6.020	6.640	479,971	+0.59(+9.75%)
Apr 08, 2013	6.280	6.280	6.020	6.050	506,366	-0.20(-3.20%)
Apr 05, 2013	6.310	6.340	6.160	6.250	485,228	-0.21(-3.25%)
Apr 04, 2013	6.530	6.600	6.370	6.460	247,256	-0.05(-0.77%)
Apr 03, 2013	6.490	6.620	6.470	6.510	343,481	-0.18(-2.69%)
Apr 02, 2013	6.560	6.720	6.480	6.690	339,039	+0.14(+2.14%)
Apr 01, 2013	7.000	7.000	6.320	6.550	831,454	-0.52(-7.36%)
Mar 28, 2013	7.040	7.160	6.950	7.070	592,185	+0.05(+0.71%)
Mar 27, 2013	6.880	7.080	6.850	7.020	880,922	+0.11(+1.59%)
Mar 26, 2013	6.810	6.930	6.765	6.910	486,880	+0.11(+1.62%)
Mar 25, 2013	6.710	6.890	6.600	6.800	446,540	+0.09(+1.34%)
Mar 22, 2013	6.460	6.740	6.370	6.710	396,382	+0.26(+4.03%)
Mar 21, 2013	6.250	6.460	6.180	6.450	377,032	+0.16(+2.46%)
Mar 20, 2013	6.350	6.410	6.200	6.295	226,528	-0.04(-0.71%)
Mar 19, 2013	6.340	6.420	6.210	6.340	321,185	+0.00(+0.00%)
Mar 18, 2013	6.270	6.405	6.210	6.340	306,008	+0.00(+0.00%)
Mar 15, 2013	6.450	6.470	6.160	6.340	486,076	-0.11(-1.71%)
Mar 14, 2013	6.550	6.640	6.420	6.450	260,708	-0.11(-1.68%)
Mar 13, 2013	6.710	6.860	6.520	6.560	105,177	-0.17(-2.53%)
Mar 12, 2013	6.450	6.770	6.440	6.730	247,174	+0.23(+3.54%)
Mar 11, 2013	6.820	6.850	6.470	6.500	591,914	-0.35(-5.11%)
Mar 08, 2013	6.620	6.990	6.606	6.850	821,236	+0.26(+3.95%)
Mar 07, 2013	6.590	6.650	6.500	6.590	228,239	-0.04(-0.60%)
Mar 06, 2013	6.450	6.650	6.380	6.630	339,839	+0.05(+0.76%)
Mar 05, 2013	6.420	6.580	6.305	6.580	490,859	+0.21(+3.30%)
Mar 04, 2013	6.210	6.430	6.160	6.370	382,106	+0.13(+2.08%)
Mar 01, 2013	6.240	6.330	6.180	6.240	382,416	-0.09(-1.50%)
Feb 28, 2013	6.300	6.430	6.220	6.335	569,968	-0.03(-0.39%)
Feb 27, 2013	6.460	6.570	6.330	6.360	657,940	+0.05(+0.79%)
Feb 26, 2013	6.270	6.430	6.210	6.310	703,739	-0.16(-2.47%)
Feb 22, 2013	6.410	6.570	6.330	6.470	373,878	+0.10(+1.57%)
Feb 21, 2013	6.650	6.760	6.270	6.370	497,413	-0.29(-4.35%)
Feb 20, 2013	6.900	6.984	6.640	6.660	458,256	-0.22(-3.20%)
Feb 19, 2013	6.930	7.110	6.770	6.880	752,197	-0.07(-1.01%)
Feb 15, 2013	7.050	7.060	6.830	6.950	672,533	-0.10(-1.42%)
Feb 14, 2013	7.010	7.130	6.900	7.050	378,823	-0.02(-0.28%)
Feb 13, 2013	7.000	7.259	6.950	7.070	3,318,847	+0.16(+2.24%)
Feb 12, 2013	6.650	6.970	6.610	6.915	806,160	+0.25(+3.83%)
Feb 11, 2013	6.950	7.000	6.610	6.660	1,110,907	-0.31(-4.45%)
Feb 08, 2013	6.310	7.313	6.310	6.970	1,377,879	+0.65(+10.28%)
Feb 07, 2013	7.170	7.180	5.630	6.320	3,565,738	-0.31(-4.68%)
Feb 06, 2013	6.350	7.230	6.030	6.630	2,948,307	+0.29(+4.57%)
Feb 04, 2013	6.300	6.380	6.230	6.340	1,007,988	+0.02(+0.32%)
Feb 01, 2013	6.070	6.330	6.060	6.320	455,653	+0.27(+4.46%)
Jan 31, 2013	6.060	6.190	6.015	6.050	357,488	+0.00(+0.00%)
Jan 30, 2013	6.140	6.240	6.010	6.050	928,164	-0.11(-1.79%)
Jan 29, 2013	6.170	6.250	6.010	6.160	436,411	+0.01(+0.16%)
Jan 28, 2013	6.290	6.390	6.130	6.150	380,711	-0.13(-2.07%)
Jan 25, 2013	6.260	6.370	6.150	6.280	386,818	+0.02(+0.32%)
Jan 24, 2013	6.170	6.330	6.170	6.260	349,596	+0.08(+1.29%)
Jan 23, 2013	6.040	6.275	5.960	6.180	515,939	+0.15(+2.49%)
Jan 22, 2013	6.030	6.110	5.960	6.030	605,888	-0.02(-0.33%)
Jan 18, 2013	6.060	6.125	5.995	6.050	729,739	-0.03(-0.49%)
Jan 17, 2013	6.070	6.180	5.980	6.080	654,626	+0.01(+0.16%)
Jan 16, 2013	6.160	6.260	6.050	6.070	394,199	-0.12(-1.94%)
Jan 15, 2013	6.290	6.330	6.160	6.190	698,312	-0.13(-2.06%)
Jan 14, 2013	6.470	6.530	6.250	6.320	1,045,787	-0.19(-2.92%)
Jan 11, 2013	6.320	6.570	6.280	6.510	1,757,730	+0.19(+3.01%)
Jan 10, 2013	6.540	6.570	5.900	6.320	968,035	-0.23(-3.51%)
Jan 09, 2013	6.740	6.800	6.530	6.550	668,066	-0.21(-3.11%)
Jan 08, 2013	6.590	6.810	6.535	6.760	713,328	+0.20(+3.06%)
Jan 07, 2013	6.420	6.600	6.340	6.559	743,307	+0.10(+1.54%)
Jan 04, 2013	6.320	6.630	6.310	6.460	834,715	+0.18(+2.87%)
Jan 03, 2013	6.020	6.440	5.980	6.280	2,676,688	+0.29(+4.84%)