China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.410	4.290	4.290	4.290	63,900	-0.12(-2.72%)
Dec 30, 2014	4.500	4.860	4.400	4.410	82,251	-0.04(-0.90%)
Dec 29, 2014	4.320	4.990	4.250	4.450	143,249	+0.15(+3.49%)
Dec 26, 2014	4.680	4.680	4.250	4.300	102,470	-0.30(-6.52%)
Dec 24, 2014	4.610	4.600	4.600	4.600	59,100	-0.06(-1.29%)
Dec 23, 2014	5.120	5.120	4.500	4.660	145,511	-0.28(-5.67%)
Dec 22, 2014	5.490	5.490	4.770	4.940	416,265	-0.76(-13.33%)
Dec 19, 2014	4.020	5.790	4.000	5.700	488,620	+1.79(+45.78%)
Dec 18, 2014	4.110	4.260	3.800	3.910	219,200	-0.20(-4.87%)
Dec 17, 2014	4.450	4.690	4.010	4.110	278,077	-0.56(-11.99%)
Dec 16, 2014	5.370	5.820	4.610	4.670	420,353	-0.90(-16.16%)
Dec 15, 2014	4.960	5.960	4.630	5.570	1,861,620	+1.09(+24.33%)
Dec 12, 2014	3.500	4.770	3.500	4.480	1,435,869	+1.42(+46.41%)
Dec 11, 2014	3.150	3.230	3.060	3.060	23,800	-0.10(-3.16%)
Dec 10, 2014	3.120	3.270	3.050	3.160	32,828	+0.05(+1.61%)
Dec 09, 2014	3.070	3.190	3.040	3.110	15,099	-0.10(-3.12%)
Dec 08, 2014	3.300	3.657	3.160	3.210	73,423	-0.14(-4.18%)
Dec 05, 2014	3.440	3.440	3.300	3.350	28,885	+0.01(+0.30%)
Dec 04, 2014	3.460	3.500	3.340	3.340	36,890	-0.16(-4.57%)
Dec 03, 2014	3.510	3.606	3.490	3.500	25,715	+0.01(+0.29%)
Dec 02, 2014	3.370	3.750	3.320	3.490	38,637	+0.06(+1.75%)
Dec 01, 2014	3.790	3.855	3.430	3.430	59,473	-0.41(-10.68%)
Nov 28, 2014	3.969	4.190	3.760	3.840	27,510	-0.07(-1.79%)
Nov 26, 2014	3.850	3.910	3.910	3.910	36,500	+0.02(+0.51%)
Nov 25, 2014	4.010	4.050	3.650	3.890	135,293	-0.12(-2.99%)
Nov 24, 2014	3.940	4.115	3.874	4.010	24,947	+0.12(+3.08%)
Nov 21, 2014	4.020	4.320	3.880	3.890	86,453	-0.07(-1.77%)
Nov 20, 2014	4.150	4.150	3.810	3.960	41,850	+0.00(+0.00%)
Nov 19, 2014	4.030	4.080	3.960	3.960	43,315	-0.08(-1.98%)
Nov 18, 2014	3.970	4.300	3.910	4.040	31,003	+0.07(+1.76%)
Nov 17, 2014	4.122	4.260	3.900	3.970	99,088	-0.33(-7.67%)
Nov 14, 2014	4.350	4.370	4.110	4.300	74,616	-0.10(-2.27%)
Nov 13, 2014	4.820	4.820	4.400	4.400	162,017	-0.42(-8.71%)
Nov 12, 2014	4.250	4.970	4.080	4.820	334,433	+0.60(+14.08%)
Nov 11, 2014	4.100	4.350	4.000	4.225	149,079	+0.10(+2.55%)
Nov 10, 2014	4.190	4.335	4.100	4.120	81,042	+0.04(+0.98%)
Nov 07, 2014	4.130	4.305	4.070	4.080	97,416	-0.08(-1.92%)
Nov 06, 2014	4.060	4.380	4.030	4.160	55,919	+0.13(+3.23%)
Nov 05, 2014	4.230	4.411	3.990	4.030	87,820	-0.08(-1.95%)
Nov 04, 2014	3.830	4.220	3.670	4.110	64,707	+0.39(+10.48%)
Nov 03, 2014	3.810	3.910	3.720	3.720	68,817	-0.13(-3.38%)
Oct 31, 2014	4.070	4.070	3.850	3.850	97,654	-0.22(-5.41%)
Oct 30, 2014	4.130	4.277	4.020	4.070	92,770	-0.14(-3.33%)
Oct 29, 2014	4.210	4.480	4.110	4.210	225,475	+0.04(+0.96%)
Oct 28, 2014	4.130	4.500	4.000	4.170	113,184	+0.04(+0.97%)
Oct 27, 2014	3.970	4.320	4.090	4.130	114,270	+0.04(+0.98%)
Oct 24, 2014	4.220	4.270	4.020	4.090	41,913	-0.15(-3.54%)
Oct 23, 2014	4.310	4.315	4.124	4.240	58,425	+0.13(+3.16%)
Oct 22, 2014	4.250	4.360	4.040	4.110	88,251	-0.10(-2.38%)
Oct 21, 2014	3.970	4.495	3.970	4.210	178,201	+0.24(+6.05%)
Oct 20, 2014	3.740	3.980	3.740	3.970	58,275	+0.19(+5.03%)
Oct 17, 2014	3.600	3.970	3.600	3.780	83,562	+0.17(+4.71%)
Oct 16, 2014	3.220	3.690	3.220	3.610	106,991	+0.31(+9.39%)
Oct 15, 2014	3.010	3.400	3.010	3.300	117,049	+0.19(+6.11%)
Oct 14, 2014	3.150	3.310	3.050	3.110	108,088	+0.10(+3.32%)
Oct 13, 2014	3.380	3.458	2.920	3.010	164,832	-0.47(-13.51%)
Oct 10, 2014	3.860	3.864	3.480	3.480	64,928	-0.42(-10.77%)
Oct 09, 2014	4.070	4.100	3.870	3.900	60,435	-0.24(-5.80%)
Oct 08, 2014	4.140	4.245	4.040	4.140	181,641	+0.09(+2.22%)
Oct 07, 2014	4.110	4.210	4.040	4.050	161,974	-0.08(-1.94%)
Oct 06, 2014	4.520	4.560	4.080	4.130	105,591	-0.32(-7.19%)
Oct 03, 2014	4.740	4.750	4.410	4.450	79,629	-0.17(-3.68%)
Oct 02, 2014	4.750	4.750	4.324	4.620	133,508	-0.14(-2.94%)
Oct 01, 2014	5.060	5.153	4.560	4.760	186,570	-0.33(-6.48%)
Sep 30, 2014	5.350	5.710	5.020	5.090	218,314	-0.25(-4.68%)
Sep 29, 2014	5.210	5.590	5.101	5.340	141,214	-0.02(-0.37%)
Sep 26, 2014	5.170	5.550	5.100	5.360	168,927	+0.13(+2.49%)
Sep 25, 2014	5.270	5.690	5.070	5.230	253,776	-0.34(-6.10%)
Sep 24, 2014	5.180	5.690	5.180	5.570	230,985	+0.39(+7.53%)
Sep 23, 2014	4.880	6.100	4.821	5.180	627,820	+0.25(+5.07%)
Sep 22, 2014	5.350	5.350	4.870	4.930	264,457	-0.35(-6.63%)
Sep 19, 2014	5.640	5.790	5.200	5.280	275,460	-0.63(-10.66%)
Sep 18, 2014	6.260	6.360	5.700	5.910	191,632	-0.46(-7.22%)
Sep 17, 2014	6.280	6.690	6.210	6.370	194,156	+0.08(+1.27%)
Sep 16, 2014	6.860	6.860	6.310	6.290	330,123	-0.54(-7.91%)
Sep 15, 2014	6.260	6.980	6.260	6.830	318,883	+0.46(+7.22%)
Sep 12, 2014	6.640	6.980	6.360	6.370	288,794	-0.28(-4.21%)
Sep 11, 2014	6.980	7.250	6.650	6.650	241,296	-0.33(-4.73%)
Sep 10, 2014	7.220	7.680	6.910	6.980	487,274	-0.39(-5.29%)
Sep 09, 2014	7.690	7.887	7.300	7.370	351,132	-0.47(-5.99%)
Sep 08, 2014	8.240	8.378	7.532	7.840	403,457	-0.17(-2.12%)
Sep 05, 2014	8.630	8.710	8.020	8.010	490,069	-0.62(-7.18%)
Sep 04, 2014	8.920	9.200	8.400	8.630	329,395	-0.46(-5.06%)
Sep 03, 2014	8.850	9.950	8.160	9.090	1,071,205	+0.24(+2.71%)
Sep 02, 2014	9.910	10.50	8.600	8.850	2,784,328	+1.32(+17.53%)
Aug 29, 2014	7.570	7.530	7.530	7.530	410,400	-0.04(-0.53%)
Aug 28, 2014	7.210	7.800	6.630	7.570	928,966	+0.38(+5.29%)
Aug 27, 2014	8.140	8.500	7.030	7.190	1,226,173	-1.31(-15.41%)
Aug 26, 2014	7.780	8.800	7.780	8.500	2,006,163	+1.07(+14.40%)
Aug 25, 2014	6.250	7.740	6.250	7.430	2,254,239	+1.24(+20.03%)
Aug 22, 2014	5.610	6.750	5.610	6.190	1,968,128	+0.59(+10.54%)
Aug 21, 2014	4.900	6.300	4.300	5.600	1,530,722	+0.90(+19.15%)
Aug 20, 2014	5.480	5.480	4.680	4.700	583,496	-0.60(-11.32%)
Aug 19, 2014	3.750	6.840	3.750	5.300	4,120,373	+1.84(+53.18%)
Aug 18, 2014	3.510	3.750	3.310	3.460	29,200	-0.11(-3.08%)
Aug 15, 2014	3.900	3.920	3.450	3.570	41,246	-0.26(-6.79%)
Aug 14, 2014	3.400	3.830	3.390	3.830	42,927	+0.32(+9.12%)
Aug 13, 2014	3.770	3.790	3.410	3.510	108,325	-0.30(-7.87%)
Aug 12, 2014	3.710	3.950	3.660	3.810	221,486	-0.23(-5.69%)
Aug 11, 2014	3.990	4.150	3.550	4.040	1,274,919	+0.87(+27.44%)
Aug 08, 2014	2.420	4.400	2.420	3.170	2,264,072	+0.93(+41.52%)
Aug 07, 2014	2.160	2.259	2.160	2.240	7,275	+0.05(+2.28%)
Aug 06, 2014	2.330	2.350	2.100	2.190	14,832	-0.22(-9.12%)
Aug 05, 2014	2.631	2.631	2.260	2.410	7,693	-0.10(-3.99%)
Aug 04, 2014	2.520	2.520	2.400	2.510	508	+0.04(+1.62%)
Aug 01, 2014	2.530	2.530	2.420	2.470	6,829	-0.09(-3.67%)
Jul 31, 2014	2.580	2.590	2.564	2.564	1,610	+0.01(+0.55%)
Jul 30, 2014	2.600	2.600	2.530	2.550	1,653	-0.06(-2.30%)
Jul 29, 2014	2.610	2.680	2.540	2.610	9,107	+0.05(+1.95%)
Jul 28, 2014	2.660	2.660	2.500	2.560	9,538	+0.01(+0.20%)
Jul 25, 2014	2.667	2.667	2.460	2.555	9,139	+0.06(+2.22%)
Jul 24, 2014	2.450	2.500	2.450	2.500	3,320	-0.03(-1.20%)
Jul 23, 2014	2.540	2.600	2.400	2.530	32,598	-0.03(-1.17%)
Jul 22, 2014	2.530	2.590	2.460	2.560	12,027	+0.07(+2.81%)
Jul 21, 2014	2.540	2.590	2.420	2.490	10,901	-0.05(-1.97%)
Jul 18, 2014	2.599	2.599	2.540	2.540	2,010	-0.01(-0.39%)
Jul 17, 2014	2.590	2.680	2.550	2.550	4,836	-0.03(-1.16%)
Jul 16, 2014	2.580	2.690	2.570	2.580	1,680	+0.02(+0.78%)
Jul 15, 2014	2.570	2.570	2.560	2.560	3,374	-0.01(-0.39%)
Jul 14, 2014	2.639	2.740	2.550	2.570	19,635	-0.05(-1.91%)
Jul 11, 2014	2.700	2.700	2.620	2.620	7,109	-0.05(-1.87%)
Jul 09, 2014	2.670	2.670	2.670	2.670	2,400	+0.00(+0.00%)
Jul 08, 2014	2.710	2.710	2.660	2.670	7,233	+0.00(+0.19%)
Jul 07, 2014	2.720	2.720	2.630	2.665	4,210	-0.06(-2.02%)
Jul 03, 2014	2.770	2.720	2.720	2.720	8,000	-0.04(-1.45%)
Jul 02, 2014	2.750	2.850	2.750	2.760	6,579	-0.00(-0.00%)
Jul 01, 2014	2.690	2.860	2.650	2.760	26,628	+0.16(+6.16%)
Jun 30, 2014	2.820	2.820	2.600	2.600	8,794	-0.08(-2.99%)
Jun 27, 2014	2.754	2.754	2.550	2.680	20,786	+0.03(+1.13%)
Jun 26, 2014	2.880	2.880	2.580	2.650	25,046	-0.04(-1.52%)
Jun 25, 2014	2.810	2.959	2.640	2.691	30,282	-0.27(-9.04%)
Jun 24, 2014	3.290	3.290	2.860	2.958	76,650	-0.23(-7.26%)
Jun 23, 2014	3.190	3.248	2.970	3.190	85,287	+0.28(+9.62%)
Jun 20, 2014	3.830	3.990	2.910	2.910	178,985	-0.94(-24.42%)
Jun 19, 2014	3.760	4.400	3.710	3.850	22,200	+0.15(+4.05%)
Jun 18, 2014	3.760	3.870	3.520	3.700	26,630	-0.09(-2.37%)
Jun 17, 2014	3.760	3.960	3.720	3.790	5,877	+0.12(+3.27%)
Jun 16, 2014	4.110	4.110	3.600	3.670	34,739	-0.44(-10.73%)
Jun 13, 2014	4.110	4.290	4.110	4.111	3,083	-0.05(-1.18%)
Jun 12, 2014	4.130	4.160	4.120	4.160	869	-0.01(-0.24%)
Jun 11, 2014	4.240	4.350	4.135	4.170	3,935	-0.18(-4.14%)
Jun 10, 2014	4.240	4.350	4.120	4.350	4,364	+0.12(+2.84%)
Jun 06, 2014	4.180	4.180	4.180	4.230	3,245	-0.07(-1.63%)
Jun 05, 2014	4.180	4.300	4.180	4.300	926	-0.05(-1.15%)
Jun 04, 2014	4.050	4.350	4.050	4.350	2,778	+0.14(+3.33%)
Jun 03, 2014	4.300	4.300	4.210	4.210	1,445	-0.03(-0.71%)
Jun 02, 2014	4.300	4.445	4.130	4.240	3,564	-0.04(-0.93%)
May 30, 2014	4.270	4.470	4.165	4.280	6,240	-0.09(-2.06%)
May 29, 2014	4.160	4.690	4.160	4.370	12,631	+0.21(+5.05%)
May 28, 2014	4.310	4.356	4.050	4.160	4,016	+0.09(+2.21%)
May 27, 2014	4.040	4.210	4.040	4.070	7,840	+0.06(+1.49%)
May 23, 2014	4.180	4.010	4.010	4.010	9,200	-0.27(-6.31%)
May 22, 2014	4.647	4.647	4.230	4.280	2,264	-0.01(-0.23%)
May 21, 2014	4.310	4.630	4.180	4.290	6,717	+0.09(+2.14%)
May 20, 2014	4.530	4.530	4.200	4.200	14,984	-0.30(-6.67%)
May 19, 2014	4.760	4.760	4.245	4.500	12,175	-0.25(-5.26%)
May 15, 2014	4.750	4.750	4.750	4.750	405	-0.16(-3.26%)
May 14, 2014	4.770	4.990	4.770	4.910	979	+0.01(+0.20%)
May 13, 2014	4.820	5.000	4.820	4.900	1,682	-0.02(-0.41%)
May 12, 2014	5.140	5.140	4.800	4.920	3,183	-0.23(-4.47%)
May 09, 2014	5.110	5.250	4.750	5.150	6,088	+0.05(+0.98%)
May 08, 2014	5.100	5.122	4.870	5.100	4,062	+0.00(+0.00%)
May 07, 2014	5.150	5.161	5.100	5.100	2,637	-0.05(-0.97%)
May 06, 2014	5.150	5.150	5.100	5.150	7,013	-0.04(-0.70%)
May 05, 2014	5.150	5.186	5.150	5.186	788	-0.01(-0.26%)
May 02, 2014	5.120	5.200	5.120	5.200	1,771	+0.05(+0.97%)
May 01, 2014	5.110	5.190	5.110	5.150	5,693	-0.04(-0.77%)
Apr 30, 2014	5.240	5.250	5.010	5.190	13,828	-0.23(-4.20%)
Apr 29, 2014	5.400	5.418	5.120	5.418	3,953	-0.01(-0.23%)
Apr 28, 2014	5.400	5.650	5.400	5.430	4,652	-0.07(-1.26%)
Apr 25, 2014	5.430	5.500	5.418	5.500	3,740	+0.05(+0.91%)
Apr 24, 2014	5.500	5.830	5.450	5.450	4,941	-0.10(-1.80%)
Apr 23, 2014	5.353	5.940	5.353	5.550	8,545	-0.05(-0.90%)
Apr 22, 2014	5.850	5.850	5.385	5.601	1,683	+0.12(+2.20%)
Apr 21, 2014	5.390	5.510	5.390	5.480	2,032	-0.17(-3.01%)
Apr 17, 2014	5.610	5.650	5.650	5.650	800	+0.09(+1.62%)
Apr 16, 2014	5.770	5.890	5.291	5.560	37,581	-0.22(-3.81%)
Apr 15, 2014	5.930	6.000	5.580	5.780	26,505	-0.11(-1.87%)
Apr 14, 2014	5.590	5.930	5.210	5.890	17,204	+0.23(+4.06%)
Apr 11, 2014	5.270	5.750	4.860	5.660	16,852	+0.55(+10.76%)
Apr 10, 2014	5.550	5.600	5.110	5.110	5,727	-0.39(-7.09%)
Apr 09, 2014	5.400	5.500	5.050	5.500	9,364	+0.13(+2.42%)
Apr 08, 2014	5.410	5.410	5.110	5.370	6,430	+0.17(+3.27%)
Apr 07, 2014	5.028	5.390	5.020	5.200	10,109	-0.10(-1.89%)
Apr 04, 2014	5.080	5.300	5.020	5.300	3,671	+0.20(+3.92%)
Apr 03, 2014	5.490	5.490	5.020	5.100	7,647	-0.26(-4.85%)
Apr 02, 2014	5.340	5.410	5.340	5.360	8,043	+0.20(+3.88%)
Apr 01, 2014	4.620	5.440	4.620	5.160	15,508	+0.08(+1.57%)
Mar 31, 2014	5.100	5.420	5.058	5.080	15,784	-0.22(-4.15%)
Mar 28, 2014	5.230	5.610	4.610	5.300	8,611	+0.13(+2.51%)
Mar 27, 2014	5.200	5.300	4.720	5.170	24,701	+0.02(+0.39%)
Mar 26, 2014	5.810	5.950	5.030	5.150	44,314	-0.49(-8.69%)
Mar 25, 2014	5.470	5.900	5.350	5.640	61,482	+0.29(+5.42%)
Mar 24, 2014	5.220	5.500	5.110	5.350	35,785	+0.25(+4.90%)
Mar 21, 2014	4.590	5.200	4.580	5.100	95,948	+0.46(+9.91%)
Mar 20, 2014	4.590	4.640	4.460	4.640	31,376	+0.06(+1.31%)
Mar 19, 2014	4.500	4.580	4.400	4.580	3,685	+0.03(+0.66%)
Mar 18, 2014	4.570	4.645	4.410	4.550	11,339	-0.04(-0.87%)
Mar 17, 2014	4.600	4.600	4.290	4.590	24,428	+0.02(+0.44%)
Mar 14, 2014	4.600	4.600	4.380	4.570	16,421	-0.02(-0.44%)
Mar 13, 2014	4.270	4.590	4.210	4.590	7,397	+0.35(+8.25%)
Mar 12, 2014	4.230	4.450	4.190	4.240	21,711	-0.06(-1.39%)
Mar 11, 2014	4.210	4.390	4.150	4.300	15,850	+0.08(+1.89%)
Mar 10, 2014	4.200	4.290	4.200	4.220	13,324	-0.04(-0.93%)
Mar 07, 2014	4.360	4.700	4.200	4.260	20,234	-0.10(-2.30%)
Mar 06, 2014	4.500	4.630	4.360	4.360	19,003	-0.15(-3.33%)
Mar 05, 2014	4.740	4.940	4.500	4.510	11,380	-0.29(-6.04%)
Mar 04, 2014	4.490	4.950	4.310	4.800	53,281	+0.60(+14.28%)
Mar 03, 2014	4.151	4.250	4.151	4.200	2,446	+0.06(+1.45%)
Feb 28, 2014	4.200	4.330	4.136	4.140	27,059	-0.02(-0.48%)
Feb 27, 2014	4.150	4.200	4.120	4.160	3,484	+0.04(+0.97%)
Feb 26, 2014	4.140	4.200	4.120	4.120	14,233	-0.02(-0.49%)
Feb 25, 2014	4.180	4.180	4.130	4.140	3,738	-0.09(-2.13%)
Feb 24, 2014	4.330	4.340	4.160	4.230	24,044	-0.11(-2.53%)
Feb 21, 2014	4.270	4.500	4.200	4.340	24,446	+0.11(+2.60%)
Feb 20, 2014	4.230	4.340	4.200	4.230	14,546	-0.02(-0.47%)
Feb 19, 2014	4.190	4.261	4.190	4.250	8,736	-0.10(-2.30%)
Feb 18, 2014	4.430	4.450	4.350	4.350	4,530	-0.12(-2.69%)
Feb 14, 2014	4.490	4.470	4.470	4.470	10,800	+0.05(+1.04%)
Feb 13, 2014	4.330	4.430	4.304	4.424	14,269	+0.17(+4.09%)
Feb 12, 2014	4.410	4.490	4.204	4.250	17,934	-0.17(-3.85%)
Feb 11, 2014	4.401	4.500	4.400	4.420	17,541	+0.01(+0.23%)
Feb 10, 2014	4.400	4.600	4.400	4.410	17,379	-0.01(-0.23%)
Feb 07, 2014	4.810	4.810	4.420	4.420	38,118	-0.37(-7.72%)
Feb 06, 2014	4.750	4.840	4.710	4.790	2,333	+0.08(+1.70%)
Feb 05, 2014	4.990	4.990	4.690	4.710	5,434	-0.05(-1.05%)
Feb 04, 2014	4.800	5.030	4.760	4.760	11,083	-0.16(-3.25%)
Feb 03, 2014	4.910	4.950	4.910	4.920	3,010	+0.01(+0.20%)
Jan 31, 2014	4.720	4.930	4.700	4.910	10,799	+0.18(+3.81%)
Jan 30, 2014	4.790	4.900	4.711	4.730	7,929	-0.02(-0.42%)
Jan 29, 2014	4.830	4.830	4.680	4.750	4,161	-0.10(-2.06%)
Jan 28, 2014	4.680	4.870	4.680	4.850	9,992	+0.17(+3.63%)
Jan 27, 2014	4.840	4.860	4.680	4.680	15,845	-0.27(-5.45%)
Jan 24, 2014	5.110	5.130	4.950	4.950	31,150	-0.25(-4.81%)
Jan 23, 2014	5.260	5.310	5.200	5.200	16,520	-0.12(-2.28%)
Jan 22, 2014	5.469	5.469	5.210	5.321	12,752	-0.04(-0.72%)
Jan 21, 2014	5.690	5.690	5.250	5.360	15,985	-0.25(-4.46%)
Jan 17, 2014	5.600	5.610	5.610	5.610	10,200	+0.01(+0.18%)
Jan 16, 2014	5.640	5.760	5.600	5.600	21,010	-0.14(-2.44%)
Jan 15, 2014	5.591	6.000	5.591	5.740	20,107	+0.15(+2.66%)
Jan 14, 2014	5.650	5.850	5.590	5.591	9,669	-0.01(-0.16%)
Jan 13, 2014	5.470	5.650	5.370	5.600	29,608	+0.24(+4.48%)
Jan 10, 2014	5.560	5.691	5.310	5.360	22,381	-0.20(-3.60%)
Jan 09, 2014	5.960	6.402	5.100	5.560	108,901	-0.47(-7.79%)
Jan 08, 2014	6.390	6.461	5.950	6.030	28,188	-0.42(-6.51%)
Jan 07, 2014	6.680	6.680	6.201	6.450	26,595	+0.11(+1.74%)
Jan 06, 2014	6.780	6.790	6.030	6.340	58,984	-0.34(-5.09%)
Jan 03, 2014	6.660	7.200	6.660	6.680	84,285	+0.20(+3.09%)