Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.74	19.35	19.35	19.35	633,622	-0.28(-1.43%)
Dec 30, 2014	19.68	19.89	19.62	19.63	437,868	-0.17(-0.87%)
Dec 29, 2014	19.62	19.89	19.48	19.80	543,157	+0.12(+0.59%)
Dec 26, 2014	19.62	19.79	19.60	19.68	282,635	+0.08(+0.43%)
Dec 24, 2014	19.43	19.60	19.60	19.60	269,813	+0.17(+0.89%)
Dec 23, 2014	19.42	19.57	19.30	19.43	409,797	+0.13(+0.68%)
Dec 22, 2014	18.87	19.31	18.87	19.30	539,250	+0.43(+2.26%)
Dec 19, 2014	18.86	18.93	18.66	18.87	1,654,729	-0.03(-0.15%)
Dec 18, 2014	18.92	19.05	18.63	18.90	993,975	+0.29(+1.59%)
Dec 17, 2014	18.52	18.60	18.11	18.60	1,583,952	+0.07(+0.40%)
Dec 16, 2014	18.71	18.96	18.51	18.53	995,112	-0.23(-1.22%)
Dec 15, 2014	18.93	19.11	18.73	18.76	1,042,266	-0.03(-0.17%)
Dec 12, 2014	18.94	19.22	18.72	18.79	865,286	-0.44(-2.31%)
Dec 11, 2014	19.38	19.80	19.19	19.23	766,672	-0.00(-0.02%)
Dec 10, 2014	19.59	19.82	19.23	19.24	918,919	-0.48(-2.44%)
Dec 09, 2014	19.04	19.75	18.90	19.72	767,523	+0.44(+2.28%)
Dec 08, 2014	19.59	19.84	19.17	19.28	775,316	-0.37(-1.91%)
Dec 05, 2014	19.22	19.78	19.14	19.66	1,031,704	+0.41(+2.12%)
Dec 04, 2014	19.32	19.43	19.15	19.25	621,381	-0.13(-0.68%)
Dec 03, 2014	19.03	19.44	19.02	19.38	842,613	+0.36(+1.87%)
Dec 02, 2014	18.71	19.08	18.62	19.02	585,338	+0.41(+2.19%)
Dec 01, 2014	19.00	19.06	18.62	18.62	776,941	-0.44(-2.31%)
Nov 28, 2014	19.38	19.41	18.98	19.06	332,948	-0.33(-1.69%)
Nov 26, 2014	19.18	19.38	19.38	19.38	486,432	+0.17(+0.88%)
Nov 25, 2014	19.27	19.48	19.17	19.22	694,816	-0.05(-0.24%)
Nov 24, 2014	19.04	19.28	18.97	19.26	817,574	+0.24(+1.28%)
Nov 21, 2014	19.27	19.27	18.90	19.02	910,979	+0.07(+0.37%)
Nov 20, 2014	18.70	19.04	18.62	18.95	875,540	+0.37(+1.97%)
Nov 19, 2014	18.88	18.88	18.41	18.58	1,295,168	-0.34(-1.78%)
Nov 18, 2014	18.96	19.18	18.54	18.92	961,559	+0.02(+0.12%)
Nov 17, 2014	19.14	19.23	18.89	18.90	619,659	-0.29(-1.54%)
Nov 14, 2014	19.13	19.34	19.06	19.19	658,367	+0.10(+0.54%)
Nov 13, 2014	19.36	19.55	19.03	19.09	857,285	-0.23(-1.21%)
Nov 12, 2014	19.01	19.37	19.01	19.32	640,099	+0.17(+0.90%)
Nov 11, 2014	19.22	19.30	19.02	19.15	761,763	-0.04(-0.20%)
Nov 10, 2014	19.01	19.22	18.97	19.19	634,772	+0.17(+0.91%)
Nov 07, 2014	19.11	19.26	18.89	19.01	875,931	-0.14(-0.73%)
Nov 06, 2014	19.17	19.32	18.89	19.15	977,436	-0.08(-0.41%)
Nov 05, 2014	19.13	19.38	18.88	19.23	1,207,662	+0.27(+1.41%)
Nov 04, 2014	18.87	19.24	18.66	18.97	1,579,468	+0.06(+0.32%)
Nov 03, 2014	18.56	18.93	18.52	18.91	1,701,251	+0.39(+2.10%)
Oct 31, 2014	18.13	18.54	17.95	18.52	1,522,965	+0.74(+4.19%)
Oct 30, 2014	17.20	17.86	17.20	17.77	1,415,646	+0.48(+2.79%)
Oct 29, 2014	17.52	17.64	17.09	17.29	2,032,910	-0.19(-1.07%)
Oct 28, 2014	17.90	18.26	16.87	17.48	4,015,337	-0.70(-3.86%)
Oct 27, 2014	17.84	18.22	18.01	18.18	1,474,928	+0.17(+0.96%)
Oct 24, 2014	18.04	18.16	17.79	18.01	1,237,202	-0.17(-0.93%)
Oct 23, 2014	18.06	18.43	18.06	18.18	946,443	+0.35(+1.97%)
Oct 22, 2014	18.49	18.70	17.76	17.83	1,235,530	-0.50(-2.71%)
Oct 21, 2014	17.84	18.33	17.80	18.32	742,861	+0.59(+3.30%)
Oct 20, 2014	17.42	17.74	17.41	17.74	703,725	+0.29(+1.69%)
Oct 17, 2014	17.79	17.79	17.32	17.44	876,401	-0.06(-0.35%)
Oct 16, 2014	16.91	17.62	16.89	17.50	1,245,019	+0.24(+1.38%)
Oct 15, 2014	16.84	17.43	16.65	17.26	1,402,224	+0.15(+0.88%)
Oct 14, 2014	16.69	17.17	16.62	17.11	1,837,954	+0.64(+3.86%)
Oct 13, 2014	16.89	17.02	16.46	16.48	1,935,719	-0.33(-1.95%)
Oct 10, 2014	17.14	17.35	16.78	16.80	1,969,250	-0.45(-2.60%)
Oct 09, 2014	18.11	18.11	17.25	17.25	1,207,380	-0.91(-5.00%)
Oct 08, 2014	17.78	18.17	17.33	18.16	1,141,531	+0.38(+2.16%)
Oct 07, 2014	18.01	18.17	17.76	17.78	1,485,982	-0.32(-1.76%)
Oct 06, 2014	18.51	18.56	18.05	18.10	819,697	-0.37(-2.00%)
Oct 03, 2014	18.36	18.67	18.17	18.47	1,439,960	+0.33(+1.83%)
Oct 02, 2014	18.07	18.28	17.79	18.13	1,382,848	+0.07(+0.39%)
Oct 01, 2014	18.78	18.92	17.96	18.06	2,302,221	-0.79(-4.17%)
Sep 30, 2014	19.27	19.37	18.85	18.85	1,594,772	-0.39(-2.02%)
Sep 29, 2014	19.15	19.42	18.96	19.24	904,694	-0.19(-0.99%)
Sep 26, 2014	19.08	19.44	19.00	19.43	990,624	+0.41(+2.17%)
Sep 25, 2014	19.83	19.98	19.00	19.02	1,416,539	-0.91(-4.58%)
Sep 24, 2014	19.70	19.97	19.58	19.93	784,354	+0.29(+1.48%)
Sep 23, 2014	19.79	19.98	19.61	19.64	1,166,995	-0.30(-1.50%)
Sep 22, 2014	20.07	20.17	19.57	19.94	1,789,834	-0.23(-1.14%)
Sep 19, 2014	20.50	20.50	19.75	20.17	22,431,088	-0.15(-0.74%)
Sep 18, 2014	20.33	20.44	20.23	20.32	853,455	+0.10(+0.51%)
Sep 17, 2014	19.84	20.34	19.74	20.22	1,079,504	+0.34(+1.70%)
Sep 16, 2014	19.67	19.93	19.47	19.88	1,039,419	+0.15(+0.76%)
Sep 15, 2014	19.99	20.19	19.70	19.73	1,680,476	-0.03(-0.17%)
Sep 12, 2014	19.83	19.96	19.59	19.76	856,928	-0.13(-0.64%)
Sep 11, 2014	19.56	19.96	19.45	19.89	843,765	+0.23(+1.19%)
Sep 10, 2014	19.54	19.75	19.54	19.66	673,539	+0.11(+0.57%)
Sep 09, 2014	19.77	19.79	19.45	19.54	859,723	-0.24(-1.21%)
Sep 08, 2014	19.90	20.14	19.71	19.78	912,348	-0.07(-0.38%)
Sep 05, 2014	19.93	20.16	19.66	19.86	632,082	-0.13(-0.63%)
Sep 04, 2014	20.35	20.58	19.96	19.98	876,700	-0.27(-1.34%)
Sep 03, 2014	20.29	20.48	20.11	20.25	1,078,111	-0.01(-0.05%)
Sep 02, 2014	19.89	20.47	19.81	20.26	1,156,929	+0.61(+3.12%)
Aug 29, 2014	19.66	19.65	19.65	19.65	783,376	+0.04(+0.19%)
Aug 28, 2014	19.59	19.69	19.43	19.61	770,584	-0.06(-0.29%)
Aug 27, 2014	20.22	20.29	19.59	19.67	1,281,477	-0.55(-2.73%)
Aug 26, 2014	20.39	20.40	20.21	20.22	767,048	-0.05(-0.23%)
Aug 25, 2014	20.64	20.64	20.09	20.27	868,268	-0.23(-1.12%)
Aug 22, 2014	20.14	20.71	20.04	20.50	1,369,708	+0.37(+1.81%)
Aug 21, 2014	20.16	20.30	19.90	20.13	1,004,321	+0.01(+0.07%)
Aug 20, 2014	19.96	20.14	19.74	20.12	651,932	+0.11(+0.56%)
Aug 19, 2014	20.13	20.18	19.91	20.01	626,810	-0.09(-0.47%)
Aug 18, 2014	19.76	20.09	19.67	20.10	908,105	+0.57(+2.90%)
Aug 15, 2014	19.74	19.76	19.08	19.53	936,262	-0.01(-0.07%)
Aug 14, 2014	19.74	19.99	19.50	19.55	694,148	-0.17(-0.88%)
Aug 13, 2014	19.76	19.96	19.59	19.72	934,471	+0.00(+0.00%)
Aug 12, 2014	19.94	20.08	19.61	19.72	571,753	-0.28(-1.38%)
Aug 11, 2014	19.96	20.31	19.83	20.00	903,803	+0.22(+1.09%)
Aug 08, 2014	19.40	19.91	19.30	19.78	972,910	+0.36(+1.83%)
Aug 07, 2014	19.67	19.90	19.30	19.43	775,194	-0.19(-0.98%)
Aug 06, 2014	19.60	19.84	19.56	19.62	660,980	-0.08(-0.43%)
Aug 05, 2014	19.57	19.89	19.48	19.70	1,220,642	+0.08(+0.43%)
Aug 04, 2014	19.45	19.66	19.19	19.62	1,207,683	+0.24(+1.23%)
Aug 01, 2014	19.15	19.39	18.76	19.38	1,327,458	+0.20(+1.02%)
Jul 31, 2014	19.70	19.89	18.98	19.18	1,626,336	-0.78(-3.89%)
Jul 30, 2014	20.34	20.48	19.82	19.96	2,191,864	-0.22(-1.09%)
Jul 29, 2014	20.64	21.44	20.16	20.18	8,608,812	+2.49(+14.05%)
Jul 28, 2014	17.85	17.85	17.52	17.69	1,012,187	-0.07(-0.42%)
Jul 25, 2014	17.88	17.95	17.64	17.77	1,290,355	-0.29(-1.63%)
Jul 24, 2014	18.32	18.43	17.89	18.06	1,325,813	-0.21(-1.15%)
Jul 23, 2014	18.69	18.71	18.21	18.27	699,535	-0.34(-1.84%)
Jul 22, 2014	18.65	18.86	18.52	18.62	874,873	+0.09(+0.51%)
Jul 21, 2014	18.25	18.55	18.04	18.52	907,548	+0.17(+0.94%)
Jul 18, 2014	17.75	18.40	17.75	18.35	938,067	+0.55(+3.10%)
Jul 17, 2014	17.95	18.11	17.71	17.80	1,010,976	-0.22(-1.25%)
Jul 16, 2014	18.16	18.26	17.90	18.02	683,122	+0.01(+0.05%)
Jul 15, 2014	18.24	18.45	17.79	18.01	775,030	-0.35(-1.89%)
Jul 14, 2014	18.44	18.66	18.27	18.36	1,057,254	+0.22(+1.19%)
Jul 11, 2014	18.20	18.24	18.02	18.14	512,796	+0.02(+0.10%)
Jul 10, 2014	18.17	18.39	18.06	18.12	1,159,277	-0.37(-2.02%)
Jul 09, 2014	18.49	18.61	18.27	18.50	872,827	+0.16(+0.89%)
Jul 08, 2014	18.63	18.79	18.11	18.34	1,419,148	-0.26(-1.41%)
Jul 07, 2014	18.92	19.03	18.49	18.60	1,429,146	-0.28(-1.49%)
Jul 03, 2014	18.58	18.88	18.88	18.88	897,026	+0.40(+2.15%)
Jul 02, 2014	18.30	18.65	18.28	18.48	1,380,240	+0.08(+0.43%)
Jul 01, 2014	18.14	18.54	18.11	18.40	1,372,855	+0.43(+2.37%)
Jun 30, 2014	17.68	17.99	17.57	17.98	1,786,884	+0.32(+1.83%)
Jun 27, 2014	17.55	17.72	17.47	17.65	1,466,640	+0.09(+0.53%)
Jun 26, 2014	17.81	17.90	17.45	17.56	845,914	-0.22(-1.24%)
Jun 25, 2014	17.79	17.95	17.63	17.78	752,739	-0.02(-0.13%)
Jun 24, 2014	18.29	18.57	17.79	17.80	1,047,361	-0.46(-2.54%)
Jun 23, 2014	17.97	18.33	17.91	18.27	1,480,122	+0.45(+2.52%)
Jun 20, 2014	17.10	18.06	16.93	17.82	2,352,834	+0.78(+4.56%)
Jun 19, 2014	17.26	17.28	16.92	17.04	480,389	-0.16(-0.93%)
Jun 18, 2014	17.40	17.45	17.07	17.20	527,994	-0.17(-1.00%)
Jun 17, 2014	17.15	17.50	16.95	17.37	490,636	+0.17(+1.01%)
Jun 16, 2014	17.21	17.39	17.08	17.20	368,364	-0.06(-0.33%)
Jun 13, 2014	17.34	17.49	17.07	17.25	421,314	+0.02(+0.14%)
Jun 12, 2014	17.56	17.67	17.13	17.23	807,082	-0.43(-2.41%)
Jun 11, 2014	17.53	17.75	17.47	17.66	824,493	-0.13(-0.74%)
Jun 10, 2014	17.83	17.97	17.68	17.79	390,880	+0.06(+0.34%)
Jun 06, 2014	17.54	17.74	17.34	17.73	973,965	+0.33(+1.91%)
Jun 05, 2014	16.95	17.41	16.82	17.39	597,267	+0.46(+2.71%)
Jun 04, 2014	16.80	16.98	16.65	16.94	582,674	+0.07(+0.42%)
Jun 03, 2014	16.35	16.96	16.30	16.87	1,044,746	+0.35(+2.10%)
Jun 02, 2014	16.89	17.04	16.24	16.52	714,628	-0.33(-1.97%)
May 30, 2014	16.88	16.88	16.58	16.85	847,650	+0.02(+0.11%)
May 29, 2014	17.10	17.11	16.79	16.83	608,897	-0.15(-0.91%)
May 28, 2014	16.97	17.30	16.81	16.99	1,009,126	+0.01(+0.05%)
May 27, 2014	16.65	16.98	16.62	16.98	1,174,094	+0.49(+2.98%)
May 23, 2014	15.96	16.49	16.49	16.49	1,098,051	+0.46(+2.86%)
May 22, 2014	16.09	16.35	15.99	16.03	313,019	+0.00(+0.00%)
May 21, 2014	15.96	16.24	15.82	16.03	522,144	+0.13(+0.79%)
May 20, 2014	16.34	16.36	15.78	15.90	879,174	-0.51(-3.08%)
May 19, 2014	16.13	16.61	16.13	16.41	479,564	+0.25(+1.54%)
May 16, 2014	15.70	16.17	15.56	16.16	975,896	+0.44(+2.83%)
May 15, 2014	15.83	16.06	15.38	15.71	1,010,307	-0.20(-1.26%)
May 14, 2014	16.04	16.23	15.83	15.92	979,301	-0.14(-0.85%)
May 13, 2014	16.27	16.30	15.99	16.05	723,148	-0.25(-1.55%)
May 12, 2014	15.63	16.46	15.61	16.30	794,801	+0.81(+5.23%)
May 09, 2014	15.47	15.71	15.33	15.49	1,047,724	-0.06(-0.36%)
May 08, 2014	15.68	16.05	15.45	15.55	893,912	-0.13(-0.82%)
May 07, 2014	15.49	15.70	15.18	15.68	1,099,963	+0.15(+0.95%)
May 06, 2014	15.63	15.89	15.53	15.53	960,966	-0.24(-1.54%)
May 05, 2014	15.77	15.91	15.46	15.78	1,015,287	-0.13(-0.82%)
May 02, 2014	16.33	16.62	15.89	15.91	1,794,844	-0.34(-2.07%)
May 01, 2014	16.15	16.62	15.48	16.24	2,455,155	+0.13(+0.78%)
Apr 30, 2014	16.27	16.35	15.80	16.12	1,909,844	-0.15(-0.95%)
Apr 29, 2014	16.28	16.48	16.08	16.27	944,734	+0.12(+0.72%)
Apr 28, 2014	16.29	16.38	15.78	16.15	1,139,352	-0.06(-0.35%)
Apr 25, 2014	16.52	16.52	16.10	16.21	880,613	-0.38(-2.29%)
Apr 24, 2014	16.64	16.92	16.35	16.59	1,144,774	+0.10(+0.62%)
Apr 23, 2014	16.46	17.49	16.40	16.49	2,403,976	+0.55(+3.44%)
Apr 22, 2014	15.57	16.07	15.45	15.94	1,069,692	+0.43(+2.75%)
Apr 21, 2014	15.54	15.72	15.29	15.51	890,182	+0.01(+0.09%)
Apr 17, 2014	15.58	15.50	15.50	15.50	601,578	-0.08(-0.54%)
Apr 16, 2014	15.01	15.64	15.01	15.58	762,141	+0.64(+4.29%)
Apr 15, 2014	15.25	15.29	14.35	14.94	2,087,631	-0.22(-1.42%)
Apr 14, 2014	15.58	15.58	14.96	15.16	970,335	-0.25(-1.64%)
Apr 11, 2014	15.84	16.03	15.40	15.41	1,120,333	-0.53(-3.32%)
Apr 10, 2014	16.54	16.59	15.90	15.94	932,331	-0.60(-3.62%)
Apr 09, 2014	16.01	16.56	16.01	16.54	630,279	+0.54(+3.39%)
Apr 08, 2014	15.75	16.09	15.66	15.99	932,963	+0.29(+1.88%)
Apr 07, 2014	15.78	16.04	15.42	15.70	1,087,297	-0.20(-1.24%)
Apr 04, 2014	16.98	17.18	15.87	15.90	1,338,114	-0.95(-5.61%)
Apr 03, 2014	16.85	16.96	16.62	16.84	850,590	-0.00(-0.03%)
Apr 02, 2014	16.62	16.86	16.46	16.85	618,239	+0.33(+1.98%)
Apr 01, 2014	15.92	16.56	15.84	16.52	1,602,950	+0.67(+4.22%)
Mar 31, 2014	15.54	15.92	15.47	15.85	1,388,469	+0.39(+2.54%)
Mar 28, 2014	15.87	16.03	15.37	15.46	955,437	-0.44(-2.74%)
Mar 27, 2014	16.03	16.09	15.80	15.89	611,014	-0.16(-1.02%)
Mar 26, 2014	16.58	16.61	16.06	16.06	954,886	-0.36(-2.20%)
Mar 25, 2014	16.35	16.58	16.13	16.42	650,080	+0.20(+1.26%)
Mar 24, 2014	16.65	16.65	16.08	16.21	1,334,378	-0.40(-2.39%)
Mar 21, 2014	16.97	16.98	16.58	16.61	1,395,072	-0.35(-2.07%)
Mar 20, 2014	16.92	17.18	16.86	16.96	479,696	-0.01(-0.08%)
Mar 19, 2014	17.14	17.19	16.91	16.97	652,550	-0.15(-0.87%)
Mar 18, 2014	16.94	17.21	16.93	17.12	755,294	+0.22(+1.33%)
Mar 17, 2014	16.99	17.09	16.85	16.90	757,354	+0.03(+0.17%)
Mar 14, 2014	16.85	17.02	16.76	16.87	592,311	-0.04(-0.25%)
Mar 13, 2014	17.26	17.32	16.72	16.91	768,307	-0.28(-1.63%)
Mar 12, 2014	17.02	17.31	16.98	17.19	689,992	+0.04(+0.22%)
Mar 11, 2014	17.64	17.64	17.10	17.16	516,537	-0.42(-2.40%)
Mar 10, 2014	17.51	17.64	17.41	17.58	564,419	-0.01(-0.08%)
Mar 07, 2014	17.80	17.80	17.48	17.59	817,691	-0.06(-0.34%)
Mar 06, 2014	17.75	17.78	17.44	17.65	621,604	-0.07(-0.40%)
Mar 05, 2014	17.78	17.90	17.62	17.72	817,260	-0.09(-0.53%)
Mar 04, 2014	17.50	17.94	17.17	17.82	1,087,637	+0.59(+3.45%)
Mar 03, 2014	17.42	17.60	16.98	17.22	816,426	-0.41(-2.31%)
Feb 28, 2014	17.60	17.97	17.55	17.63	796,221	+0.04(+0.24%)
Feb 27, 2014	17.42	17.61	17.42	17.59	406,067	+0.05(+0.27%)
Feb 26, 2014	17.46	17.78	17.39	17.54	646,391	+0.10(+0.59%)
Feb 25, 2014	17.54	17.72	17.41	17.44	663,535	-0.07(-0.40%)
Feb 24, 2014	17.76	17.84	17.49	17.51	1,031,627	-0.15(-0.82%)
Feb 21, 2014	17.87	17.96	17.61	17.65	847,172	-0.12(-0.68%)
Feb 20, 2014	16.90	17.82	16.90	17.77	1,031,978	+0.02(+0.11%)
Feb 19, 2014	18.31	18.39	17.69	17.76	1,221,704	-0.65(-3.51%)
Feb 18, 2014	17.20	18.51	17.19	18.40	2,690,683	+1.26(+7.35%)
Feb 14, 2014	16.69	17.14	17.14	17.14	7,717,764	-1.54(-8.24%)
Feb 13, 2014	18.03	18.79	18.03	18.68	1,720,762	+0.19(+1.01%)
Feb 12, 2014	18.24	18.65	18.19	18.49	1,472,737	+0.25(+1.39%)
Feb 11, 2014	18.19	18.43	18.00	18.24	1,366,016	+0.09(+0.49%)
Feb 10, 2014	18.17	18.22	17.93	18.15	898,603	-0.06(-0.31%)
Feb 07, 2014	18.13	18.42	17.93	18.21	846,454	+0.18(+0.99%)
Feb 06, 2014	17.70	18.06	17.70	18.03	762,353	+0.43(+2.42%)
Feb 05, 2014	17.61	17.86	17.28	17.61	909,035	-0.12(-0.69%)
Feb 04, 2014	17.72	17.88	17.55	17.73	1,312,767	+0.05(+0.26%)
Feb 03, 2014	18.44	18.60	17.56	17.68	1,811,520	-0.79(-4.26%)
Jan 31, 2014	17.61	18.72	17.52	18.47	1,739,144	+0.47(+2.63%)
Jan 30, 2014	17.82	18.09	17.41	17.99	848,422	+0.39(+2.23%)
Jan 29, 2014	17.42	17.78	17.39	17.60	917,851	+0.01(+0.08%)
Jan 28, 2014	17.46	17.62	17.32	17.59	1,098,557	+0.08(+0.48%)
Jan 27, 2014	17.63	17.78	17.40	17.50	1,404,258	-0.08(-0.48%)
Jan 24, 2014	17.86	17.97	17.53	17.59	1,357,309	-0.42(-2.31%)
Jan 23, 2014	18.05	18.12	17.88	18.00	1,205,273	-0.11(-0.62%)
Jan 22, 2014	17.92	18.16	17.84	18.12	752,810	+0.26(+1.47%)
Jan 21, 2014	17.79	17.90	17.54	17.85	690,554	+0.14(+0.77%)
Jan 17, 2014	17.89	17.72	17.72	17.72	766,499	-0.23(-1.30%)
Jan 16, 2014	17.82	18.00	17.55	17.95	990,446	+0.05(+0.26%)
Jan 15, 2014	17.64	17.93	17.51	17.90	668,529	+0.26(+1.49%)
Jan 14, 2014	17.38	17.74	17.27	17.64	793,378	+0.31(+1.78%)
Jan 13, 2014	17.29	17.40	17.18	17.33	1,434,399	-0.01(-0.05%)
Jan 10, 2014	17.43	17.62	17.19	17.34	718,644	-0.11(-0.64%)
Jan 09, 2014	17.60	17.77	17.23	17.46	1,016,193	-0.12(-0.69%)
Jan 08, 2014	17.51	17.76	17.37	17.58	1,362,220	+0.01(+0.05%)
Jan 07, 2014	17.66	17.83	17.50	17.57	926,806	+0.01(+0.08%)
Jan 06, 2014	17.94	18.05	17.40	17.55	1,124,524	-0.28(-1.58%)
Jan 03, 2014	17.72	18.05	17.63	17.83	999,654	+0.12(+0.69%)