Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.501	8.570	8.285	8.292	917,564	-0.09(-1.02%)
Dec 29, 2011	8.239	8.493	7.966	8.378	440,963	+0.16(+2.00%)
Dec 28, 2011	8.438	8.459	8.200	8.214	359,174	-0.22(-2.64%)
Dec 27, 2011	8.262	8.501	8.232	8.436	652,059	+0.15(+1.82%)
Dec 23, 2011	8.318	8.325	8.234	8.285	346,986	+0.04(+0.51%)
Dec 21, 2011	8.232	8.269	8.002	8.244	531,875	-0.05(-0.59%)
Dec 20, 2011	8.163	8.339	8.163	8.292	727,331	+0.36(+4.50%)
Dec 19, 2011	8.172	8.288	7.922	7.936	663,458	-0.18(-2.23%)
Dec 16, 2011	8.128	8.214	7.998	8.116	2,110,369	+0.09(+1.13%)
Dec 15, 2011	8.139	8.174	7.987	8.026	655,003	+0.05(+0.61%)
Dec 14, 2011	8.037	8.126	7.924	7.977	899,898	-0.16(-1.94%)
Dec 13, 2011	8.420	8.472	8.088	8.135	1,156,740	-0.20(-2.45%)
Dec 12, 2011	8.350	8.436	8.130	8.339	1,743,192	-0.19(-2.28%)
Dec 09, 2011	7.764	8.601	7.720	8.533	2,266,445	+0.79(+10.27%)
Dec 08, 2011	8.005	8.039	7.715	7.739	798,554	-0.35(-4.33%)
Dec 07, 2011	8.109	8.109	7.903	8.088	731,375	-0.10(-1.22%)
Dec 06, 2011	8.186	8.302	8.095	8.188	631,101	-0.00(-0.03%)
Dec 05, 2011	8.123	8.276	7.987	8.190	772,407	+0.25(+3.15%)
Dec 02, 2011	8.139	8.156	7.889	7.940	605,067	-0.09(-1.13%)
Dec 01, 2011	8.232	8.283	8.028	8.031	1,074,006	-0.23(-2.83%)
Nov 30, 2011	7.880	8.265	7.790	8.265	1,966,900	+0.74(+9.84%)
Nov 29, 2011	7.476	7.582	7.388	7.524	508,019	+0.03(+0.46%)
Nov 28, 2011	7.422	7.531	7.309	7.490	688,731	+0.36(+5.03%)
Nov 25, 2011	7.168	7.261	7.015	7.131	364,669	-0.08(-1.16%)
Nov 23, 2011	7.432	7.432	7.170	7.214	950,704	-0.29(-3.86%)
Nov 22, 2011	7.654	7.707	7.467	7.503	464,385	-0.14(-1.88%)
Nov 21, 2011	7.707	7.719	7.527	7.647	623,479	-0.22(-2.80%)
Nov 18, 2011	7.811	7.909	7.758	7.867	512,312	+0.06(+0.71%)
Nov 17, 2011	7.999	8.029	7.751	7.811	695,647	-0.21(-2.60%)
Nov 16, 2011	8.219	8.265	8.006	8.020	782,388	-0.34(-4.04%)
Nov 15, 2011	7.960	8.430	7.960	8.358	1,388,098	+0.36(+4.46%)
Nov 14, 2011	8.233	8.244	7.925	8.001	774,816	-0.20(-2.40%)
Nov 11, 2011	8.075	8.207	8.052	8.198	710,298	+0.26(+3.24%)
Nov 10, 2011	8.017	8.068	7.865	7.941	713,503	+0.09(+1.09%)
Nov 09, 2011	8.008	8.054	7.795	7.855	1,015,239	-0.42(-5.12%)
Nov 08, 2011	8.103	8.305	7.978	8.279	602,876	+0.21(+2.64%)
Nov 07, 2011	8.096	8.142	7.823	8.066	585,180	-0.07(-0.88%)
Nov 04, 2011	8.001	8.163	7.969	8.138	517,232	+0.01(+0.09%)
Nov 03, 2011	7.923	8.154	7.601	8.131	1,253,935	+0.35(+4.55%)
Nov 02, 2011	7.415	7.927	7.242	7.777	1,793,459	+0.16(+2.07%)
Nov 01, 2011	7.485	7.756	7.436	7.619	1,774,450	-0.23(-2.89%)
Oct 31, 2011	7.788	8.010	7.770	7.846	904,301	-0.14(-1.80%)
Oct 28, 2011	8.036	8.163	7.955	7.990	796,715	-0.04(-0.52%)
Oct 27, 2011	7.835	8.103	7.748	8.031	1,666,786	+0.47(+6.18%)
Oct 26, 2011	7.619	7.622	7.409	7.564	1,111,042	+0.06(+0.83%)
Oct 25, 2011	7.672	7.712	7.473	7.501	844,876	-0.28(-3.57%)
Oct 24, 2011	7.497	7.816	7.497	7.779	926,459	+0.29(+3.86%)
Oct 21, 2011	7.422	7.568	7.392	7.490	1,020,085	+0.22(+2.96%)
Oct 20, 2011	7.300	7.300	7.054	7.274	609,506	-0.03(-0.48%)
Oct 19, 2011	7.365	7.443	7.263	7.309	1,125,102	-0.07(-0.94%)
Oct 18, 2011	7.108	7.409	6.983	7.378	907,558	+0.28(+3.95%)
Oct 17, 2011	7.323	7.374	7.059	7.098	945,028	-0.28(-3.80%)
Oct 14, 2011	7.253	7.409	7.154	7.378	754,886	+0.20(+2.74%)
Oct 13, 2011	7.119	7.240	6.978	7.182	754,368	+0.03(+0.36%)
Oct 12, 2011	6.888	7.233	6.888	7.156	1,002,998	+0.34(+4.92%)
Oct 11, 2011	6.807	6.846	6.723	6.820	815,793	-0.04(-0.54%)
Oct 10, 2011	6.633	6.876	6.524	6.858	853,126	+0.24(+3.64%)
Oct 07, 2011	6.841	6.858	6.587	6.617	1,882,502	-0.24(-3.51%)
Oct 06, 2011	6.700	6.881	6.596	6.858	1,164,662	+0.13(+1.93%)
Oct 05, 2011	6.369	6.744	6.313	6.728	2,151,943	+0.37(+5.75%)
Oct 04, 2011	5.786	6.392	5.767	6.362	1,572,300	+0.51(+8.79%)
Oct 03, 2011	6.165	6.327	5.841	5.848	1,495,386	-0.43(-6.79%)
Sep 30, 2011	6.450	6.506	6.265	6.274	1,395,989	-0.28(-4.24%)
Sep 29, 2011	6.533	6.645	6.256	6.552	850,180	+0.17(+2.72%)
Sep 28, 2011	6.825	6.920	6.371	6.378	1,225,310	-0.45(-6.55%)
Sep 27, 2011	6.767	6.992	6.627	6.825	1,184,890	+0.22(+3.37%)
Sep 26, 2011	6.445	6.619	6.304	6.603	1,370,203	+0.20(+3.18%)
Sep 23, 2011	6.117	6.494	6.059	6.399	1,506,318	+0.27(+4.38%)
Sep 22, 2011	6.214	6.274	6.024	6.131	2,289,510	-0.34(-5.19%)
Sep 21, 2011	6.693	6.814	6.445	6.466	1,035,492	-0.21(-3.16%)
Sep 20, 2011	6.786	6.864	6.672	6.677	1,288,878	-0.13(-1.87%)
Sep 19, 2011	6.837	6.881	6.665	6.804	1,234,800	-0.18(-2.52%)
Sep 16, 2011	6.918	7.010	6.756	6.980	1,804,486	+0.13(+1.93%)
Sep 15, 2011	6.936	6.936	6.672	6.848	1,278,576	-0.00(-0.07%)
Sep 14, 2011	6.733	7.013	6.531	6.853	2,502,021	+0.20(+2.99%)
Sep 13, 2011	6.566	6.686	6.473	6.654	1,311,399	+0.06(+0.84%)
Sep 12, 2011	6.443	6.603	6.399	6.598	1,491,360	+0.06(+0.85%)
Sep 09, 2011	6.767	6.856	6.445	6.543	1,980,642	-0.29(-4.30%)
Sep 08, 2011	6.959	7.140	6.820	6.837	1,931,579	-0.20(-2.89%)
Sep 07, 2011	6.943	7.064	6.853	7.040	1,120,523	+0.21(+3.05%)
Sep 06, 2011	6.605	6.844	6.492	6.832	2,026,056	-0.03(-0.37%)
Sep 02, 2011	7.045	7.165	6.809	6.858	1,553,369	-0.34(-4.79%)
Sep 01, 2011	7.455	7.559	7.184	7.202	2,415,859	-0.21(-2.78%)
Aug 31, 2011	8.175	8.175	7.355	7.409	3,379,932	-0.86(-10.43%)
Aug 30, 2011	8.098	8.431	8.029	8.272	2,858,935	+0.09(+1.13%)
Aug 29, 2011	7.906	8.237	7.824	8.179	1,363,843	+0.36(+4.65%)
Aug 26, 2011	7.422	7.855	7.290	7.816	827,571	+0.32(+4.29%)
Aug 25, 2011	7.688	7.705	7.469	7.494	1,302,565	-0.12(-1.55%)
Aug 24, 2011	7.395	7.642	7.316	7.612	1,187,348	+0.18(+2.43%)
Aug 23, 2011	6.953	7.452	6.925	7.432	2,041,206	+0.53(+7.64%)
Aug 22, 2011	7.149	7.149	6.893	6.904	2,163,377	-0.04(-0.53%)
Aug 19, 2011	6.756	7.101	6.738	6.941	1,523,474	+0.03(+0.47%)
Aug 18, 2011	7.281	7.281	6.865	6.909	1,373,961	-0.66(-8.77%)
Aug 17, 2011	7.663	7.742	7.501	7.573	812,041	-0.07(-0.88%)
Aug 16, 2011	7.540	7.742	7.418	7.640	1,610,573	+0.01(+0.09%)
Aug 15, 2011	7.492	7.635	7.365	7.633	662,680	+0.22(+2.90%)
Aug 12, 2011	7.267	7.471	7.068	7.418	1,137,834	+0.21(+2.92%)
Aug 11, 2011	6.821	7.337	6.791	7.207	1,401,229	+0.44(+6.53%)
Aug 10, 2011	7.103	7.203	6.751	6.765	1,670,031	-0.60(-8.11%)
Aug 09, 2011	7.203	7.390	6.694	7.362	2,072,476	+0.45(+6.49%)
Aug 08, 2011	7.288	7.538	6.869	6.913	2,657,795	-0.65(-8.54%)
Aug 05, 2011	7.864	7.874	7.406	7.559	1,595,432	-0.22(-2.88%)
Aug 04, 2011	8.207	8.236	7.783	7.783	1,763,703	-0.53(-6.32%)
Aug 03, 2011	8.248	8.433	8.138	8.309	1,872,481	+0.06(+0.73%)
Aug 02, 2011	8.098	8.674	7.957	8.248	5,699,343	+0.62(+8.16%)
Aug 01, 2011	8.019	8.086	7.529	7.626	1,726,564	-0.23(-2.92%)
Jul 29, 2011	7.800	7.964	7.684	7.855	857,937	-0.01(-0.12%)
Jul 28, 2011	7.843	7.971	7.843	7.864	677,548	+0.03(+0.38%)
Jul 27, 2011	8.184	8.188	7.813	7.834	1,380,596	-0.43(-5.21%)
Jul 26, 2011	8.364	8.454	8.246	8.265	558,911	-0.12(-1.46%)
Jul 25, 2011	8.313	8.468	8.216	8.387	469,341	-0.05(-0.60%)
Jul 22, 2011	8.440	8.480	8.390	8.438	688,443	-0.05(-0.60%)
Jul 21, 2011	8.399	8.538	8.285	8.489	1,310,246	+0.12(+1.38%)
Jul 20, 2011	8.408	8.429	8.209	8.373	1,013,445	-0.05(-0.60%)
Jul 19, 2011	8.163	8.424	8.070	8.424	1,154,872	+0.35(+4.36%)
Jul 18, 2011	8.038	8.093	7.994	8.073	804,789	-0.03(-0.37%)
Jul 15, 2011	8.036	8.121	8.022	8.103	1,044,465	+0.08(+0.98%)
Jul 14, 2011	8.098	8.135	7.952	8.024	1,038,894	-0.06(-0.77%)
Jul 13, 2011	7.973	8.172	7.837	8.086	633,990	+0.17(+2.16%)
Jul 12, 2011	8.163	8.209	7.880	7.915	1,208,050	-0.29(-3.55%)
Jul 11, 2011	8.285	8.352	8.165	8.207	558,358	-0.21(-2.53%)
Jul 08, 2011	8.320	8.438	8.253	8.420	712,331	-0.06(-0.68%)
Jul 07, 2011	8.399	8.487	8.355	8.477	767,395	+0.14(+1.69%)
Jul 06, 2011	8.304	8.348	8.232	8.336	504,319	+0.03(+0.33%)
Jul 05, 2011	8.378	8.383	8.214	8.309	662,641	-0.02(-0.22%)
Jul 01, 2011	8.244	8.364	8.096	8.327	890,828	+0.13(+1.58%)
Jun 30, 2011	8.029	8.207	8.026	8.197	809,401	+0.17(+2.16%)
Jun 29, 2011	8.005	8.029	7.936	8.024	546,559	+0.02(+0.23%)
Jun 28, 2011	7.813	8.005	7.760	8.005	626,932	+0.21(+2.67%)
Jun 27, 2011	7.712	7.857	7.672	7.797	870,428	+0.00(+0.03%)
Jun 24, 2011	7.760	8.063	7.679	7.795	2,477,194	+0.04(+0.48%)
Jun 23, 2011	7.619	7.769	7.476	7.758	1,169,199	+0.03(+0.42%)
Jun 22, 2011	7.899	7.961	7.719	7.725	1,040,143	-0.24(-2.99%)
Jun 21, 2011	7.688	7.982	7.642	7.964	1,603,264	+0.33(+4.33%)
Jun 20, 2011	7.612	7.682	7.547	7.633	1,103,227	+0.01(+0.12%)
Jun 17, 2011	7.735	7.779	7.607	7.624	1,787,081	-0.06(-0.72%)
Jun 16, 2011	7.598	7.739	7.582	7.679	969,753	+0.08(+1.10%)
Jun 15, 2011	7.716	7.788	7.570	7.596	1,226,277	-0.21(-2.73%)
Jun 14, 2011	7.751	7.850	7.654	7.809	953,736	+0.16(+2.12%)
Jun 13, 2011	7.691	7.742	7.603	7.647	1,183,505	-0.04(-0.51%)
Jun 10, 2011	7.658	7.788	7.631	7.686	1,143,535	-0.04(-0.51%)
Jun 09, 2011	7.728	7.781	7.598	7.725	674,405	+0.04(+0.51%)
Jun 08, 2011	7.702	7.783	7.545	7.686	1,013,843	-0.06(-0.75%)
Jun 07, 2011	7.897	7.948	7.742	7.744	801,444	-0.11(-1.41%)
Jun 06, 2011	7.980	8.049	7.832	7.855	1,368,040	-0.08(-0.96%)
Jun 03, 2011	7.869	7.971	7.793	7.931	1,204,446	+0.69(+9.53%)
May 24, 2011	7.401	7.401	7.188	7.241	1,059,878	-0.12(-1.63%)
May 23, 2011	7.454	7.454	7.311	7.362	668,221	-0.26(-3.40%)
May 20, 2011	7.660	7.734	7.542	7.621	724,370	-0.06(-0.78%)
May 19, 2011	7.794	7.817	7.625	7.681	1,014,853	-0.04(-0.54%)
May 18, 2011	7.671	7.755	7.644	7.722	1,341,974	+0.07(+0.94%)
May 17, 2011	7.762	7.780	7.607	7.651	906,114	-0.13(-1.66%)
May 16, 2011	8.014	8.027	7.778	7.780	950,351	-0.28(-3.47%)
May 13, 2011	8.266	8.291	8.055	8.060	1,254,765	-0.22(-2.71%)
May 12, 2011	8.129	8.381	8.041	8.284	884,233	+0.09(+1.04%)
May 11, 2011	8.282	8.284	8.152	8.199	2,193,967	-0.08(-0.95%)
May 10, 2011	8.180	8.291	8.180	8.277	1,303,277	+0.11(+1.39%)
May 09, 2011	8.155	8.192	8.085	8.164	1,475,189	+0.00(+0.00%)
May 06, 2011	8.173	8.273	8.092	8.164	1,387,747	+0.03(+0.40%)
May 05, 2011	8.219	8.305	8.071	8.131	1,531,914	-0.10(-1.21%)
May 04, 2011	8.247	8.319	8.092	8.231	3,158,229	-0.14(-1.63%)
May 03, 2011	8.011	8.529	7.977	8.367	8,953,816	+1.19(+16.55%)
May 02, 2011	7.222	7.327	7.114	7.179	1,377,025	-0.05(-0.74%)
Apr 29, 2011	7.193	7.281	7.158	7.232	703,021	+0.06(+0.90%)
Apr 28, 2011	7.137	7.167	7.110	7.167	997,695	-0.01(-0.16%)
Apr 27, 2011	7.158	7.184	7.054	7.179	1,295,041	+0.00(+0.00%)
Apr 26, 2011	6.957	7.267	6.936	7.179	1,837,379	+0.22(+3.19%)
Apr 25, 2011	6.883	6.978	6.827	6.957	935,642	+0.07(+1.04%)
Apr 21, 2011	6.966	6.966	6.823	6.885	1,041,357	-0.01(-0.10%)
Apr 20, 2011	6.696	6.955	6.687	6.892	1,699,713	+0.32(+4.93%)
Apr 19, 2011	6.608	6.615	6.525	6.569	766,143	+0.00(+0.00%)
Apr 18, 2011	6.511	6.575	6.476	6.569	1,153,665	-0.08(-1.18%)
Apr 15, 2011	6.587	6.673	6.525	6.647	747,549	+0.03(+0.38%)
Apr 14, 2011	6.495	6.626	6.476	6.622	880,699	+0.03(+0.46%)
Apr 13, 2011	6.559	6.624	6.506	6.592	990,325	+0.06(+0.92%)
Apr 12, 2011	6.522	6.557	6.474	6.532	2,212,872	-0.06(-0.98%)
Apr 11, 2011	6.659	6.666	6.543	6.596	1,267,170	-0.06(-0.94%)
Apr 08, 2011	6.767	6.767	6.622	6.659	1,131,606	-0.05(-0.76%)
Apr 07, 2011	6.680	6.763	6.666	6.710	1,747,424	+0.03(+0.52%)
Apr 06, 2011	6.615	6.691	6.550	6.675	614,225	+0.12(+1.83%)
Apr 05, 2011	6.573	6.645	6.552	6.555	687,364	-0.01(-0.14%)
Apr 04, 2011	6.580	6.589	6.541	6.564	600,688	+0.01(+0.11%)
Apr 01, 2011	6.668	6.668	6.501	6.557	838,083	+0.03(+0.39%)
Mar 31, 2011	6.571	6.578	6.464	6.532	1,181,839	-0.05(-0.81%)
Mar 30, 2011	6.585	6.596	6.381	6.585	1,401,462	+0.22(+3.38%)
Mar 29, 2011	6.409	6.444	6.321	6.370	1,182,782	-0.06(-0.97%)
Mar 28, 2011	6.552	6.675	6.404	6.432	1,426,626	-0.05(-0.78%)
Mar 25, 2011	6.374	6.589	6.337	6.483	1,140,495	+0.13(+2.00%)
Mar 24, 2011	6.354	6.455	6.284	6.356	1,372,812	+0.04(+0.70%)
Mar 23, 2011	6.127	6.379	6.108	6.312	2,001,099	+0.20(+3.21%)
Mar 22, 2011	6.058	6.120	5.975	6.115	1,164,101	+0.07(+1.19%)
Mar 21, 2011	5.944	6.048	5.789	6.044	1,597,237	+0.32(+5.57%)
Mar 18, 2011	5.893	5.942	5.690	5.725	4,172,809	-0.11(-1.94%)
Mar 17, 2011	5.977	6.000	5.831	5.838	1,268,580	+0.00(+0.00%)
Mar 16, 2011	5.898	5.997	5.829	5.838	2,634,931	-0.10(-1.71%)
Mar 15, 2011	5.896	6.034	5.769	5.940	1,766,005	-0.18(-2.87%)
Mar 14, 2011	6.173	6.259	6.099	6.115	1,580,494	-0.09(-1.53%)
Mar 11, 2011	6.222	6.280	6.182	6.210	1,016,661	-0.05(-0.74%)
Mar 10, 2011	6.370	6.378	6.175	6.256	1,143,570	-0.18(-2.87%)
Mar 09, 2011	6.601	6.605	6.423	6.441	995,848	-0.15(-2.21%)
Mar 08, 2011	6.478	6.728	6.418	6.587	1,037,889	+0.09(+1.32%)
Mar 07, 2011	6.696	6.705	6.464	6.501	916,840	-0.14(-2.16%)
Mar 04, 2011	6.763	6.763	6.527	6.645	1,138,423	-0.07(-1.00%)
Mar 03, 2011	6.511	6.784	6.495	6.712	2,236,414	+0.51(+8.28%)
Mar 02, 2011	6.208	6.240	6.088	6.199	1,848,801	-0.01(-0.19%)
Mar 01, 2011	6.520	6.534	6.199	6.210	1,719,275	-0.24(-3.69%)
Feb 28, 2011	6.559	6.605	6.388	6.448	1,160,878	-0.04(-0.64%)
Feb 25, 2011	6.323	6.511	6.312	6.490	1,739,120	+0.18(+2.78%)
Feb 24, 2011	6.367	6.492	6.226	6.314	2,026,543	-0.05(-0.83%)
Feb 23, 2011	6.589	6.638	6.319	6.367	2,629,665	-0.29(-4.37%)
Feb 22, 2011	6.839	6.852	6.644	6.658	1,500,327	-0.20(-2.96%)
Feb 18, 2011	6.839	6.889	6.827	6.862	1,426,658	+0.04(+0.64%)
Feb 17, 2011	6.730	6.834	6.677	6.818	1,375,804	+0.09(+1.27%)
Feb 16, 2011	6.760	6.783	6.594	6.732	2,620,021	+0.03(+0.48%)
Feb 15, 2011	7.063	7.079	6.700	6.700	3,695,124	-0.39(-5.45%)
Feb 14, 2011	7.384	7.449	7.046	7.086	3,313,351	-0.27(-3.67%)
Feb 11, 2011	7.809	7.809	7.197	7.356	6,611,372	-0.72(-8.95%)
Feb 10, 2011	7.936	8.079	7.862	8.079	1,409,249	+0.14(+1.78%)
Feb 09, 2011	7.934	7.961	7.834	7.938	1,007,133	+0.01(+0.09%)
Feb 08, 2011	8.075	8.075	7.855	7.931	1,590,700	-0.12(-1.44%)
Feb 07, 2011	7.802	8.061	7.783	8.047	2,004,507	+0.43(+5.71%)
Feb 04, 2011	7.624	7.645	7.518	7.613	758,394	+0.02(+0.24%)
Feb 03, 2011	7.610	7.610	7.393	7.594	691,525	+0.01(+0.18%)
Feb 02, 2011	7.428	7.624	7.393	7.580	756,896	+0.10(+1.33%)
Feb 01, 2011	7.354	7.495	7.282	7.481	1,468,735	+0.24(+3.32%)
Jan 31, 2011	7.296	7.502	7.201	7.241	2,155,425	+0.04(+0.55%)
Jan 28, 2011	7.506	7.509	7.178	7.201	1,206,754	-0.23(-3.14%)
Jan 27, 2011	7.416	7.548	7.349	7.435	1,199,002	+0.03(+0.37%)
Jan 26, 2011	7.060	7.432	7.046	7.407	2,148,538	+0.36(+5.05%)
Jan 25, 2011	7.046	7.058	6.940	7.051	617,942	+0.06(+0.83%)
Jan 24, 2011	7.012	7.125	6.922	6.993	1,356,703	+0.15(+2.19%)
Jan 21, 2011	6.619	6.975	6.554	6.843	1,801,518	+0.28(+4.26%)
Jan 20, 2011	6.610	6.665	6.489	6.564	692,849	-0.11(-1.59%)
Jan 19, 2011	6.882	6.887	6.665	6.670	645,393	-0.21(-3.09%)
Jan 18, 2011	6.878	6.906	6.730	6.882	893,950	-0.03(-0.47%)
Jan 14, 2011	6.873	6.915	6.827	6.915	645,951	+0.05(+0.71%)
Jan 13, 2011	6.827	6.910	6.792	6.866	813,819	+0.03(+0.41%)
Jan 12, 2011	6.665	6.919	6.635	6.839	1,215,203	+0.22(+3.39%)
Jan 11, 2011	6.575	6.663	6.550	6.614	440,387	+0.05(+0.74%)
Jan 10, 2011	6.430	6.583	6.388	6.566	718,521	+0.08(+1.21%)
Jan 07, 2011	6.580	6.580	6.254	6.487	871,785	-0.09(-1.40%)
Jan 06, 2011	6.633	6.651	6.544	6.580	566,863	-0.07(-1.11%)
Jan 05, 2011	6.640	6.684	6.513	6.654	872,066	+0.01(+0.17%)
Jan 04, 2011	7.010	7.010	6.367	6.642	2,423,036	-0.35(-5.05%)