Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.880	6.896	6.797	6.797	575,822	-0.11(-1.57%)
Dec 30, 2010	6.956	7.067	6.899	6.906	405,310	-0.07(-1.06%)
Dec 29, 2010	6.991	7.000	6.839	6.979	478,460	-0.02(-0.26%)
Dec 28, 2010	7.088	7.095	6.952	6.998	422,290	-0.11(-1.59%)
Dec 27, 2010	7.093	7.116	6.973	7.111	291,668	-0.02(-0.23%)
Dec 23, 2010	7.111	7.192	7.086	7.127	248,224	-0.01(-0.19%)
Dec 22, 2010	7.287	7.303	7.100	7.141	504,231	-0.12(-1.69%)
Dec 21, 2010	7.227	7.308	7.204	7.264	524,137	+0.07(+0.96%)
Dec 20, 2010	7.185	7.301	7.169	7.194	803,067	+0.01(+0.13%)
Dec 17, 2010	7.213	7.234	7.023	7.185	1,838,145	-0.03(-0.38%)
Dec 16, 2010	7.164	7.234	7.063	7.213	737,475	+0.08(+1.17%)
Dec 15, 2010	7.083	7.245	7.037	7.130	1,114,352	+0.07(+0.95%)
Dec 14, 2010	7.046	7.194	6.982	7.063	2,006,970	+0.03(+0.43%)
Dec 13, 2010	6.665	7.150	6.651	7.033	7,338,390	+0.33(+4.89%)
Dec 10, 2010	6.686	6.705	6.665	6.705	1,183,836	+0.01(+0.17%)
Dec 09, 2010	6.684	6.700	6.654	6.693	620,894	+0.05(+0.73%)
Dec 08, 2010	6.610	6.677	6.556	6.644	635,100	+0.06(+0.89%)
Dec 07, 2010	6.644	6.684	6.552	6.586	923,963	+0.02(+0.26%)
Dec 06, 2010	6.658	6.658	6.564	6.568	730,155	-0.10(-1.46%)
Dec 03, 2010	6.603	6.700	6.517	6.665	618,756	+0.03(+0.52%)
Dec 02, 2010	6.617	6.658	6.541	6.631	640,051	+0.02(+0.24%)
Dec 01, 2010	6.587	6.728	6.561	6.614	1,105,721	+0.15(+2.29%)
Nov 30, 2010	6.603	6.663	6.453	6.467	1,543,432	-0.22(-3.35%)
Nov 29, 2010	6.647	6.741	6.601	6.691	355,696	-0.03(-0.38%)
Nov 26, 2010	6.695	6.760	6.566	6.716	160,429	-0.04(-0.55%)
Nov 24, 2010	6.737	6.753	6.753	6.753	686,708	+0.07(+1.07%)
Nov 23, 2010	6.580	6.693	6.543	6.681	553,862	-0.06(-0.96%)
Nov 22, 2010	6.631	6.762	6.536	6.746	556,799	+0.06(+0.90%)
Nov 19, 2010	6.684	6.695	6.589	6.686	723,764	+0.00(+0.03%)
Nov 18, 2010	6.667	6.776	6.663	6.684	417,914	+0.07(+1.12%)
Nov 17, 2010	6.464	6.628	6.420	6.610	1,063,608	+0.14(+2.14%)
Nov 16, 2010	6.439	6.480	6.229	6.471	1,565,900	-0.02(-0.25%)
Nov 15, 2010	6.591	6.626	6.448	6.487	553,671	-0.05(-0.81%)
Nov 12, 2010	6.628	6.725	6.506	6.540	510,677	-0.16(-2.44%)
Nov 11, 2010	6.744	6.769	6.621	6.704	696,056	-0.18(-2.58%)
Nov 10, 2010	6.688	6.882	6.661	6.882	1,373,829	+0.18(+2.69%)
Nov 09, 2010	6.760	6.760	6.667	6.702	757,294	-0.06(-0.82%)
Nov 08, 2010	6.644	6.788	6.617	6.758	1,309,164	-0.07(-1.08%)
Nov 05, 2010	6.788	6.831	6.698	6.831	922,371	+0.10(+1.47%)
Nov 04, 2010	6.753	6.797	6.674	6.732	2,450,453	+0.12(+1.78%)
Nov 03, 2010	6.594	6.684	6.388	6.614	2,861,866	-0.21(-3.01%)
Nov 02, 2010	6.603	6.912	6.534	6.820	6,561,493	+0.66(+10.72%)
Nov 01, 2010	6.166	6.233	6.051	6.160	934,227	-0.00(-0.07%)
Oct 29, 2010	6.086	6.192	6.065	6.164	579,240	+0.05(+0.79%)
Oct 28, 2010	6.187	6.187	6.019	6.116	504,669	-0.07(-1.08%)
Oct 27, 2010	6.220	6.220	6.067	6.183	737,071	-0.06(-0.92%)
Oct 25, 2010	6.305	6.335	6.111	6.240	1,016,928	-0.03(-0.48%)
Oct 22, 2010	6.162	6.321	6.162	6.270	698,875	+0.11(+1.84%)
Oct 21, 2010	6.326	6.360	6.063	6.157	780,026	-0.14(-2.24%)
Oct 20, 2010	6.153	6.365	6.153	6.298	874,370	+0.16(+2.63%)
Oct 19, 2010	6.303	6.393	6.081	6.136	885,437	-0.27(-4.22%)
Oct 18, 2010	6.268	6.434	6.243	6.407	562,070	+0.15(+2.40%)
Oct 15, 2010	6.340	6.340	6.203	6.257	863,199	-0.01(-0.11%)
Oct 14, 2010	6.374	6.416	6.215	6.263	869,718	-0.12(-1.95%)
Oct 13, 2010	6.277	6.441	6.206	6.388	1,033,253	+0.15(+2.37%)
Oct 12, 2010	6.326	6.326	6.210	6.240	1,153,252	-0.09(-1.35%)
Oct 11, 2010	6.236	6.462	6.201	6.326	1,623,846	+0.12(+1.86%)
Oct 08, 2010	6.060	6.263	5.977	6.210	1,130,239	+0.15(+2.48%)
Oct 07, 2010	6.090	6.206	6.037	6.060	1,471,391	-0.01(-0.15%)
Oct 06, 2010	6.162	6.162	6.003	6.070	1,775,426	-0.21(-3.42%)
Oct 05, 2010	6.049	6.333	6.007	6.284	1,999,602	+0.28(+4.73%)
Oct 04, 2010	6.005	6.109	5.982	6.000	1,276,076	-0.05(-0.80%)
Oct 01, 2010	6.187	6.236	5.936	6.049	2,248,766	-0.14(-2.31%)
Sep 30, 2010	6.229	6.261	6.171	6.192	1,868,683	-0.04(-0.67%)
Sep 29, 2010	6.086	6.326	6.040	6.233	5,048,918	+0.12(+1.89%)
Sep 28, 2010	5.642	6.206	5.587	6.118	7,227,831	+0.83(+15.77%)
Sep 27, 2010	5.287	5.310	5.231	5.285	621,918	+0.02(+0.39%)
Sep 24, 2010	5.227	5.287	5.183	5.264	1,060,004	+0.13(+2.52%)
Sep 23, 2010	5.109	5.264	5.109	5.135	702,869	-0.00(-0.09%)
Sep 22, 2010	5.190	5.252	5.109	5.139	678,422	-0.09(-1.72%)
Sep 21, 2010	5.289	5.308	5.199	5.229	682,000	-0.04(-0.79%)
Sep 20, 2010	5.162	5.310	5.162	5.271	1,207,301	+0.12(+2.33%)
Sep 17, 2010	5.185	5.229	5.118	5.151	1,369,549	-0.04(-0.84%)
Sep 15, 2010	5.243	5.259	5.183	5.195	864,438	-0.03(-0.49%)
Sep 14, 2010	5.206	5.340	5.148	5.220	1,904,201	+0.09(+1.71%)
Sep 13, 2010	5.167	5.340	5.035	5.132	5,090,288	+0.39(+8.12%)
Sep 10, 2010	4.791	4.851	4.726	4.747	632,231	-0.03(-0.72%)
Sep 09, 2010	4.804	4.837	4.740	4.781	233,666	+0.00(+0.00%)
Sep 08, 2010	4.737	4.800	4.691	4.781	366,569	+0.06(+1.27%)
Sep 07, 2010	4.864	4.864	4.707	4.721	460,939	-0.15(-3.17%)
Sep 03, 2010	4.848	4.936	4.848	4.876	494,486	+0.07(+1.39%)
Sep 02, 2010	4.710	4.821	4.707	4.809	629,147	+0.07(+1.41%)
Sep 01, 2010	4.567	4.747	4.548	4.742	884,155	+0.24(+5.41%)
Aug 31, 2010	4.498	4.547	4.429	4.498	1,156,997	-0.01(-0.31%)
Aug 30, 2010	4.607	4.660	4.512	4.512	612,722	-0.10(-2.25%)
Aug 27, 2010	4.605	4.628	4.508	4.616	859,373	+0.08(+1.68%)
Aug 26, 2010	4.570	4.662	4.512	4.540	796,735	-0.02(-0.51%)
Aug 25, 2010	4.422	4.577	4.402	4.563	839,610	+0.10(+2.27%)
Aug 24, 2010	4.415	4.510	4.388	4.462	1,153,607	-0.03(-0.62%)
Aug 23, 2010	4.579	4.607	4.462	4.489	477,939	-0.07(-1.47%)
Aug 20, 2010	4.538	4.570	4.450	4.556	784,133	-0.01(-0.15%)
Aug 19, 2010	4.706	4.725	4.545	4.563	925,323	-0.14(-3.04%)
Aug 18, 2010	4.685	4.748	4.630	4.706	383,817	+0.00(+0.05%)
Aug 17, 2010	4.699	4.729	4.632	4.704	684,428	+0.07(+1.49%)
Aug 16, 2010	4.549	4.671	4.549	4.635	434,387	+0.05(+1.01%)
Aug 13, 2010	4.637	4.644	4.582	4.588	883,062	-0.08(-1.73%)
Aug 12, 2010	4.690	4.719	4.609	4.669	592,638	-0.12(-2.46%)
Aug 11, 2010	4.884	4.923	4.759	4.787	1,194,666	-0.21(-4.25%)
Aug 10, 2010	4.944	5.029	4.921	4.999	1,146,810	-0.02(-0.41%)
Aug 09, 2010	4.964	5.048	4.932	5.020	1,349,333	+0.10(+2.02%)
Aug 06, 2010	4.683	4.930	4.683	4.921	1,573,118	+0.15(+3.04%)
Aug 05, 2010	4.773	4.782	4.704	4.775	1,312,257	-0.05(-1.10%)
Aug 04, 2010	4.711	4.835	4.706	4.828	1,655,830	+0.16(+3.36%)
Aug 03, 2010	4.741	4.921	4.644	4.671	2,553,840	+0.23(+5.25%)
Aug 02, 2010	4.374	4.445	4.302	4.438	924,261	+0.14(+3.16%)
Jul 30, 2010	4.263	4.392	4.252	4.302	475,507	-0.04(-0.85%)
Jul 29, 2010	4.388	4.418	4.259	4.339	393,887	+0.01(+0.16%)
Jul 28, 2010	4.349	4.395	4.321	4.332	643,820	-0.03(-0.74%)
Jul 27, 2010	4.452	4.478	4.346	4.365	865,303	-0.04(-0.99%)
Jul 26, 2010	4.272	4.413	4.229	4.408	958,311	+0.15(+3.41%)
Jul 23, 2010	4.136	4.268	4.106	4.263	1,554,274	+0.10(+2.33%)
Jul 22, 2010	4.049	4.175	4.032	4.166	2,378,128	+0.18(+4.64%)
Jul 21, 2010	4.106	4.116	3.979	3.982	721,443	-0.10(-2.38%)
Jul 20, 2010	3.963	4.083	3.963	4.079	525,050	+0.05(+1.32%)
Jul 19, 2010	4.028	4.065	3.949	4.026	475,663	-0.00(-0.06%)
Jul 16, 2010	4.159	4.164	4.023	4.028	997,818	-0.16(-3.75%)
Jul 15, 2010	4.291	4.291	4.152	4.185	890,700	+0.02(+0.44%)
Jul 14, 2010	4.162	4.229	4.132	4.166	495,595	-0.03(-0.61%)
Jul 13, 2010	4.081	4.201	4.074	4.192	997,857	+0.18(+4.49%)
Jul 12, 2010	4.069	4.106	3.989	4.012	439,064	-0.08(-1.97%)
Jul 09, 2010	4.056	4.102	4.039	4.092	337,994	+0.02(+0.51%)
Jul 08, 2010	4.092	4.121	4.028	4.072	575,100	+0.02(+0.51%)
Jul 07, 2010	3.947	4.053	3.926	4.051	1,036,615	+0.13(+3.35%)
Jul 06, 2010	4.023	4.039	3.866	3.919	1,595,967	-0.03(-0.82%)
Jul 02, 2010	4.039	4.046	3.919	3.952	1,041,145	-0.06(-1.61%)
Jul 01, 2010	4.051	4.067	3.942	4.016	572,932	-0.04(-0.97%)
Jun 30, 2010	4.143	4.196	4.042	4.056	607,862	-0.10(-2.39%)
Jun 29, 2010	4.309	4.309	4.120	4.155	611,746	-0.23(-5.31%)
Jun 25, 2010	4.408	4.464	4.351	4.388	4,929,875	+0.02(+0.37%)
Jun 24, 2010	4.425	4.466	4.351	4.372	499,730	-0.09(-1.97%)
Jun 23, 2010	4.485	4.588	4.427	4.459	485,733	-0.02(-0.51%)
Jun 22, 2010	4.531	4.602	4.445	4.482	886,327	-0.02(-0.46%)
Jun 21, 2010	4.577	4.594	4.452	4.503	765,944	+0.00(+0.10%)
Jun 18, 2010	4.434	4.547	4.418	4.498	1,487,687	+0.09(+2.04%)
Jun 17, 2010	4.369	4.408	4.295	4.408	677,666	+0.08(+1.81%)
Jun 16, 2010	4.302	4.369	4.293	4.330	314,178	-0.01(-0.27%)
Jun 15, 2010	4.268	4.362	4.224	4.342	740,113	+0.12(+2.90%)
Jun 14, 2010	4.150	4.259	4.122	4.219	655,489	+0.12(+2.98%)
Jun 11, 2010	4.046	4.122	4.026	4.097	687,259	+0.02(+0.59%)
Jun 10, 2010	4.056	4.095	4.016	4.073	590,662	+0.08(+1.93%)
Jun 09, 2010	4.042	4.049	3.954	3.996	772,997	-0.03(-0.63%)
Jun 08, 2010	4.056	4.067	3.940	4.021	444,773	-0.03(-0.68%)
Jun 07, 2010	4.187	4.203	4.042	4.049	867,678	-0.12(-2.96%)
Jun 04, 2010	4.298	4.302	4.155	4.172	844,582	-0.20(-4.67%)
Jun 03, 2010	4.342	4.390	4.298	4.376	778,281	+0.06(+1.39%)
Jun 02, 2010	4.307	4.362	4.272	4.316	1,323,848	+0.00(+0.08%)
Jun 01, 2010	4.359	4.446	4.310	4.313	735,826	-0.09(-1.99%)
May 28, 2010	4.488	4.472	4.380	4.400	496,591	-0.09(-1.95%)
May 27, 2010	4.433	4.499	4.391	4.488	431,478	+0.16(+3.78%)
May 26, 2010	4.333	4.426	4.287	4.324	972,571	+0.01(+0.32%)
May 25, 2010	4.193	4.313	4.126	4.310	1,321,804	-0.00(-0.11%)
May 24, 2010	4.412	4.414	4.304	4.315	447,152	-0.09(-2.09%)
May 21, 2010	4.264	4.423	4.248	4.407	805,404	+0.07(+1.54%)
May 20, 2010	4.368	4.527	4.340	4.340	815,885	-0.22(-4.90%)
May 19, 2010	4.659	4.677	4.525	4.564	886,187	-0.10(-2.13%)
May 18, 2010	4.850	4.880	4.654	4.663	512,469	-0.12(-2.46%)
May 17, 2010	4.751	4.811	4.624	4.781	727,718	+0.03(+0.73%)
May 14, 2010	4.797	4.822	4.668	4.746	696,383	-0.08(-1.72%)
May 13, 2010	4.843	4.871	4.790	4.829	1,092,404	-0.02(-0.33%)
May 12, 2010	4.808	4.868	4.799	4.845	1,843,809	+0.05(+0.96%)
May 11, 2010	4.875	4.914	4.716	4.799	1,316,993	+0.00(+0.00%)
May 10, 2010	4.769	4.813	4.654	4.799	871,767	+0.26(+5.63%)
May 07, 2010	4.751	4.829	4.479	4.543	1,838,773	-0.23(-4.87%)
May 06, 2010	4.928	5.046	4.449	4.776	1,150,784	-0.17(-3.45%)
May 05, 2010	4.944	5.050	4.884	4.947	1,362,636	-0.10(-1.96%)
May 04, 2010	5.050	5.207	5.023	5.046	2,186,296	+0.11(+2.29%)
May 03, 2010	4.834	4.987	4.834	4.933	810,072	+0.11(+2.34%)
Apr 30, 2010	4.958	4.993	4.820	4.820	834,952	-0.15(-3.06%)
Apr 29, 2010	4.947	4.984	4.903	4.972	943,318	+0.04(+0.89%)
Apr 28, 2010	4.898	4.974	4.875	4.928	628,462	+0.06(+1.14%)
Apr 27, 2010	4.917	4.972	4.801	4.873	955,604	-0.07(-1.35%)
Apr 26, 2010	5.000	5.046	4.931	4.940	691,372	-0.08(-1.61%)
Apr 23, 2010	4.990	5.023	4.917	5.020	737,523	+0.04(+0.79%)
Apr 22, 2010	4.695	4.987	4.631	4.981	2,231,579	+0.41(+8.92%)
Apr 21, 2010	4.580	4.587	4.516	4.573	464,518	-0.01(-0.30%)
Apr 20, 2010	4.546	4.617	4.529	4.587	661,234	+0.08(+1.69%)
Apr 19, 2010	4.499	4.529	4.400	4.511	386,455	+0.00(+0.10%)
Apr 16, 2010	4.539	4.558	4.428	4.506	1,131,566	-0.03(-0.71%)
Apr 15, 2010	4.520	4.596	4.499	4.539	809,222	+0.02(+0.51%)
Apr 14, 2010	4.412	4.516	4.412	4.516	996,150	+0.12(+2.62%)
Apr 13, 2010	4.370	4.433	4.315	4.400	327,771	+0.02(+0.42%)
Apr 12, 2010	4.380	4.410	4.366	4.382	277,234	-0.01(-0.16%)
Apr 09, 2010	4.373	4.509	4.327	4.389	311,780	+0.00(+0.05%)
Apr 08, 2010	4.361	4.419	4.319	4.387	345,840	-0.00(-0.10%)
Apr 07, 2010	4.368	4.410	4.352	4.391	549,366	+0.00(+0.11%)
Apr 06, 2010	4.361	4.396	4.327	4.387	328,339	+0.01(+0.26%)
Apr 05, 2010	4.345	4.393	4.327	4.375	597,474	+0.06(+1.39%)
Apr 01, 2010	4.301	4.315	4.315	4.315	1,003,013	+0.05(+1.24%)
Mar 31, 2010	4.285	4.375	4.262	4.262	967,955	-0.05(-1.23%)
Mar 30, 2010	4.324	4.370	4.283	4.315	345,033	-0.01(-0.32%)
Mar 29, 2010	4.336	4.380	4.299	4.329	343,328	-0.00(-0.11%)
Mar 26, 2010	4.366	4.396	4.283	4.333	540,490	-0.03(-0.69%)
Mar 25, 2010	4.384	4.488	4.359	4.363	634,826	-0.00(-0.11%)
Mar 24, 2010	4.380	4.419	4.368	4.368	626,128	-0.04(-0.99%)
Mar 23, 2010	4.396	4.437	4.352	4.412	645,694	+0.01(+0.16%)
Mar 22, 2010	4.363	4.421	4.310	4.405	428,293	+0.02(+0.47%)
Mar 19, 2010	4.532	4.534	4.377	4.384	736,898	-0.12(-2.66%)
Mar 18, 2010	4.483	4.546	4.450	4.504	251,794	-0.00(-0.10%)
Mar 17, 2010	4.513	4.564	4.481	4.509	407,634	+0.02(+0.36%)
Mar 16, 2010	4.456	4.497	4.419	4.493	252,150	+0.06(+1.25%)
Mar 15, 2010	4.407	4.460	4.370	4.437	392,589	+0.01(+0.16%)
Mar 12, 2010	4.430	4.449	4.366	4.430	214,606	+0.00(+0.10%)
Mar 11, 2010	4.414	4.428	4.335	4.426	347,158	-0.02(-0.41%)
Mar 10, 2010	4.426	4.474	4.423	4.444	619,968	+0.02(+0.42%)
Mar 09, 2010	4.470	4.495	4.389	4.426	1,125,370	-0.07(-1.54%)
Mar 08, 2010	4.470	4.525	4.456	4.495	211,912	+0.01(+0.31%)
Mar 05, 2010	4.513	4.566	4.460	4.481	718,946	-0.02(-0.51%)
Mar 04, 2010	4.488	4.504	4.442	4.504	195,210	+0.03(+0.72%)
Mar 03, 2010	4.467	4.527	4.430	4.472	354,265	+0.02(+0.38%)
Mar 02, 2010	4.421	4.467	4.409	4.455	593,237	+0.03(+0.62%)
Mar 01, 2010	4.379	4.460	4.368	4.427	924,350	+0.07(+1.69%)
Feb 26, 2010	4.407	4.407	4.333	4.354	408,397	-0.05(-1.10%)
Feb 25, 2010	4.315	4.402	4.294	4.402	288,622	+0.02(+0.37%)
Feb 24, 2010	4.338	4.402	4.305	4.386	380,844	+0.06(+1.28%)
Feb 23, 2010	4.365	4.379	4.312	4.331	570,533	-0.04(-0.90%)
Feb 22, 2010	4.377	4.384	4.338	4.370	502,104	+0.00(+0.00%)
Feb 19, 2010	4.377	4.395	4.363	4.370	593,858	-0.01(-0.16%)
Feb 18, 2010	4.365	4.384	4.345	4.377	1,063,400	+0.02(+0.48%)
Feb 17, 2010	4.377	4.377	4.317	4.356	1,135,280	-0.02(-0.42%)
Feb 16, 2010	4.361	4.377	4.303	4.374	1,193,946	+0.06(+1.33%)
Feb 12, 2010	4.243	4.317	4.317	4.317	4,767,397	+0.32(+8.01%)
Feb 11, 2010	3.928	3.999	3.886	3.997	636,822	+0.04(+1.11%)
Feb 10, 2010	3.928	3.955	3.861	3.953	385,389	+0.01(+0.35%)
Feb 09, 2010	3.921	3.941	3.865	3.939	784,306	+0.08(+1.97%)
Feb 08, 2010	3.898	3.898	3.824	3.863	769,824	-0.03(-0.71%)
Feb 05, 2010	3.824	3.891	3.794	3.891	479,296	+0.06(+1.69%)
Feb 04, 2010	3.829	3.891	3.815	3.826	1,061,742	-0.04(-1.13%)
Feb 03, 2010	3.815	3.872	3.803	3.870	546,913	+0.03(+0.72%)
Feb 02, 2010	3.801	3.852	3.746	3.842	667,930	+0.03(+0.85%)
Feb 01, 2010	3.776	3.822	3.725	3.810	500,350	+0.04(+1.04%)
Jan 29, 2010	3.792	3.861	3.769	3.771	873,186	-0.02(-0.43%)
Jan 28, 2010	3.916	3.916	3.776	3.787	641,089	-0.13(-3.41%)
Jan 27, 2010	3.826	3.925	3.789	3.921	414,870	+0.06(+1.61%)
Jan 26, 2010	3.881	3.914	3.847	3.858	387,990	-0.05(-1.24%)
Jan 25, 2010	3.953	3.953	3.885	3.907	252,734	+0.00(+0.06%)
Jan 22, 2010	3.987	4.034	3.886	3.905	556,563	-0.09(-2.36%)
Jan 21, 2010	4.123	4.179	3.976	3.999	662,065	-0.13(-3.18%)
Jan 20, 2010	4.013	4.135	3.978	4.130	871,107	+0.07(+1.82%)
Jan 19, 2010	3.928	4.068	3.928	4.057	787,137	+0.12(+3.16%)
Jan 15, 2010	4.045	3.932	3.932	3.932	1,457,741	-0.09(-2.35%)
Jan 14, 2010	3.992	4.038	3.967	4.027	268,058	+0.03(+0.63%)
Jan 13, 2010	3.985	4.008	3.898	4.001	358,205	+0.02(+0.46%)
Jan 12, 2010	3.978	4.008	3.944	3.983	228,137	-0.04(-0.92%)
Jan 11, 2010	4.054	4.061	3.978	4.020	177,364	-0.02(-0.57%)
Jan 08, 2010	4.036	4.052	4.006	4.043	219,737	+0.00(+0.11%)
Jan 07, 2010	4.038	4.040	3.953	4.038	246,830	+0.01(+0.23%)
Jan 06, 2010	4.068	4.110	4.006	4.029	418,812	-0.05(-1.24%)
Jan 05, 2010	4.160	4.213	4.077	4.080	362,125	-0.10(-2.37%)