Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 26, 2012 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Dec 24, 2012 0.0450 0.0450 0.0450 0.0450 3,909 +0.00(+0.00%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 20, 2012 0.0450 0.0450 0.0450 0.0450 5,620 +0.00(+0.00%)
Dec 19, 2012 0.0450 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Dec 18, 2012 0.0460 0.0520 0.0450 0.0450 27,397 +0.00(+0.00%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 2,140 -0.01(-13.46%)
Dec 14, 2012 0.0450 0.0520 0.0450 0.0520 10,380 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0520 0.0450 0.0520 2,000 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0520 0.0450 0.0520 44,926 +0.01(+15.56%)
Dec 11, 2012 0.0455 0.0455 0.0450 0.0450 1,500 -0.01(-13.46%)
Dec 10, 2012 0.0520 0.0520 0.0510 0.0520 994,500 +0.00(+0.00%)
Dec 07, 2012 0.0520 0.0520 0.0520 0.0520 2,500 +0.00(+0.00%)
Dec 06, 2012 0.0520 0.0520 0.0520 0.0520 3,463 +0.00(+0.00%)
Dec 03, 2012 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Nov 27, 2012 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 26, 2012 0.0510 0.0510 0.0510 0.0510 3,000 -0.00(-5.73%)
Nov 21, 2012 0.0541 0.0541 0.0541 0 +0.00(+0.00%)
Nov 09, 2012 0.0541 0.0541 0.0541 0 +0.00(+0.19%)
Oct 25, 2012 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Oct 24, 2012 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+0.00%)
Oct 17, 2012 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Oct 16, 2012 0.0540 0.0540 0.0540 0.0540 7,400 +0.00(+0.00%)
Oct 15, 2012 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+5.88%)
Oct 11, 2012 0.0510 0.0510 0.0510 0 -0.01(-12.07%)
Oct 10, 2012 0.0600 0.0600 0.0580 0.0580 37,000 +0.00(+1.75%)
Oct 03, 2012 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Sep 28, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Sep 26, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Sep 25, 2012 0.0560 0.0560 0.0560 0.0560 3,000 +0.00(+0.00%)
Sep 18, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Sep 13, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Sep 07, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Sep 04, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 31, 2012 0.0560 0.0560 0.0560 0.0560 7,000 +0.00(+0.00%)
Aug 29, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 27, 2012 0.0560 0.0560 0.0560 0.0560 100 +0.00(+0.00%)
Aug 24, 2012 0.0560 0.0560 0.0560 0.0560 2,000 +0.00(+0.00%)
Aug 22, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 21, 2012 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+0.00%)
Aug 17, 2012 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 16, 2012 0.0560 0.0560 0.0560 0.0560 9,200 +0.00(+0.00%)
Aug 15, 2012 0.0560 0.0560 0.0560 0.0560 2,400 +0.00(+0.00%)
Aug 14, 2012 0.0560 0.0560 0.0560 0.0560 1,500 +0.00(+3.70%)
Aug 01, 2012 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jul 30, 2012 0.0540 0.0540 0.0540 0 +0.00(+3.65%)
Jul 23, 2012 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 20, 2012 0.0521 0.0521 0.0521 0.0521 500 +0.00(+0.00%)
Jul 17, 2012 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 16, 2012 0.0521 0.0521 0.0521 0.0521 1,850 +0.00(+0.00%)
Jul 14, 2012 0.0521 0.0521 0.0521 0.0521 300 +0.00(+0.00%)
Jul 13, 2012 0.0521 0.0521 0.0521 0.0521 300 +0.00(+0.00%)
Jul 12, 2012 0.0521 0.0521 0.0521 0.0521 2,000 +0.00(+0.00%)
Jul 09, 2012 0.0521 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 06, 2012 0.0521 0.0521 0.0521 0.0521 107,250 +0.00(+0.19%)
Jul 02, 2012 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 29, 2012 0.0520 0.0520 0.0520 0.0520 59,772 -0.00(-1.89%)
Jun 21, 2012 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Jun 15, 2012 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Jun 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2012 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-3.51%)
Jun 07, 2012 0.0570 0.0570 0.0570 0.0570 30,000 +0.00(+0.00%)
Jun 05, 2012 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jun 04, 2012 0.0570 0.0570 0.0570 0.0570 35,403 +0.00(+0.00%)
May 31, 2012 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 23, 2012 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
May 22, 2012 0.0560 0.0560 0.0560 0.0560 7,485 +0.00(+0.00%)
May 21, 2012 0.0560 0.0560 0.0560 0.0560 1,200 +0.00(+0.00%)
May 18, 2012 0.0560 0.0560 0.0560 0.0560 200 -0.00(-5.08%)
May 16, 2012 0.0590 0.0590 0.0590 0 -0.01(-9.23%)
May 14, 2012 0.0650 0.0650 0.0650 0 +0.01(+10.17%)
May 10, 2012 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
May 04, 2012 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
May 03, 2012 0.0560 0.0560 0.0560 0.0560 5,650 +0.00(+1.82%)
May 02, 2012 0.0550 0.0550 0.0550 0.0550 25,260 +0.00(+0.00%)
May 01, 2012 0.0550 0.0550 0.0550 0.0550 520 +0.00(+0.00%)
Apr 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 -0.01(-19.12%)
Apr 16, 2012 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Apr 12, 2012 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Apr 02, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 29,700 +0.00(+0.00%)
Mar 29, 2012 0.0400 0.0500 0.0400 0.0500 5,932 +0.01(+25.00%)
Mar 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2012 0.0350 0.0350 0.0350 0.0350 200 -0.00(-5.41%)
Mar 02, 2012 0.0350 0.0370 0.0350 0.0370 68,375 -0.00(-6.33%)
Feb 29, 2012 0.0395 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Feb 28, 2012 0.0540 0.0540 0.0400 0.0400 8,500 -0.00(-11.11%)
Feb 27, 2012 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Feb 22, 2012 0.0470 0.0470 0.0470 0.0470 445 +0.00(+4.44%)
Feb 21, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-5.26%)
Feb 17, 2012 0.0475 0.0475 0.0475 0.0475 16,200 +0.01(+18.75%)
Feb 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2012 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Feb 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2012 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Feb 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Feb 03, 2012 0.0435 0.0435 0.0435 0.0435 4,800 +0.00(+8.75%)
Feb 02, 2012 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 01, 2012 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+0.00%)
Jan 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jan 26, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Jan 20, 2012 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Jan 19, 2012 0.0330 0.0330 0.0330 0.0330 200 +0.00(+0.00%)
Jan 17, 2012 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 09, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.