Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.870	4.870	4.870	0	-0.08(-1.62%)
Dec 28, 2017	4.950	4.960	4.930	4.950	117,775	+0.00(+0.00%)
Dec 27, 2017	4.840	4.980	4.770	4.950	152,670	+0.25(+5.32%)
Dec 26, 2017	4.840	4.870	4.700	4.700	64,455	-0.10(-2.08%)
Dec 22, 2017	4.840	4.850	4.750	4.800	20,731	-0.05(-1.03%)
Dec 21, 2017	4.840	4.850	4.700	4.850	27,474	+0.02(+0.41%)
Dec 20, 2017	4.850	4.850	4.750	4.830	19,736	+0.02(+0.42%)
Dec 19, 2017	4.750	4.850	4.720	4.810	52,412	+0.09(+1.91%)
Dec 18, 2017	4.850	4.850	4.700	4.720	63,039	-0.06(-1.15%)
Dec 15, 2017	4.820	4.820	4.750	4.775	28,332	+0.01(+0.10%)
Dec 14, 2017	4.800	4.820	4.710	4.770	15,011	-0.04(-0.83%)
Dec 13, 2017	4.800	4.850	4.750	4.810	14,026	-0.01(-0.21%)
Dec 12, 2017	4.720	4.820	4.710	4.820	15,447	+0.12(+2.55%)
Dec 11, 2017	4.680	4.800	4.600	4.700	17,379	+0.08(+1.73%)
Dec 08, 2017	4.700	4.750	4.550	4.620	17,003	-0.10(-2.12%)
Dec 07, 2017	4.850	4.850	4.700	4.720	18,069	-0.13(-2.68%)
Dec 06, 2017	4.850	4.880	4.750	4.850	37,439	+0.00(+0.10%)
Dec 05, 2017	4.890	4.900	4.800	4.845	53,173	+0.01(+0.31%)
Dec 04, 2017	4.550	4.850	4.550	4.830	83,844	+0.23(+5.00%)
Dec 01, 2017	4.460	4.600	4.300	4.600	28,620	+0.14(+3.10%)
Nov 30, 2017	4.160	4.500	4.160	4.462	43,089	+0.29(+6.99%)
Nov 29, 2017	4.412	4.470	4.170	4.170	25,844	-0.22(-5.01%)
Nov 28, 2017	4.340	4.400	4.160	4.390	33,829	+0.12(+2.81%)
Nov 27, 2017	4.600	4.600	4.120	4.270	33,581	+0.07(+1.67%)
Nov 24, 2017	4.175	4.350	4.150	4.200	27,306	+0.05(+1.20%)
Nov 22, 2017	4.150	4.250	4.140	4.150	25,162	+0.01(+0.18%)
Nov 21, 2017	4.100	4.250	3.910	4.142	24,628	+0.05(+1.13%)
Nov 20, 2017	4.260	4.300	4.050	4.096	77,891	-0.07(-1.77%)
Nov 17, 2017	3.885	4.200	3.880	4.170	45,049	+0.29(+7.47%)
Nov 16, 2017	3.600	3.900	3.600	3.880	33,350	+0.28(+7.78%)
Nov 15, 2017	4.050	4.050	3.550	3.600	43,091	-0.40(-10.00%)
Nov 14, 2017	4.090	4.090	3.800	4.000	12,631	+0.05(+1.27%)
Nov 13, 2017	4.200	4.290	3.950	3.950	58,809	-0.31(-7.28%)
Nov 10, 2017	4.500	4.550	3.830	4.260	119,439	-0.20(-4.48%)
Nov 09, 2017	4.380	4.460	4.350	4.460	77,988	+0.11(+2.53%)
Nov 08, 2017	3.970	4.450	3.950	4.350	205,344	+0.41(+10.41%)
Nov 07, 2017	3.740	4.000	3.735	3.940	62,129	+0.27(+7.36%)
Nov 06, 2017	3.390	3.880	3.320	3.670	76,274	+0.29(+8.58%)
Nov 03, 2017	3.040	3.390	2.900	3.380	19,989	+0.40(+13.23%)
Nov 02, 2017	2.965	3.050	2.965	2.985	1,073	-0.02(-0.83%)
Nov 01, 2017	2.950	3.060	2.912	3.010	19,030	+0.01(+0.33%)
Oct 31, 2017	3.060	3.100	2.900	3.000	22,592	-0.08(-2.60%)
Oct 30, 2017	3.070	3.080	3.060	3.080	9,123	+0.01(+0.33%)
Oct 27, 2017	3.120	3.120	3.070	3.070	4,664	-0.05(-1.60%)
Oct 26, 2017	3.140	3.150	3.080	3.120	5,413	+0.02(+0.65%)
Oct 25, 2017	3.030	3.100	3.030	3.100	6,097	+0.05(+1.64%)
Oct 24, 2017	3.100	3.190	3.050	3.050	2,900	-0.05(-1.61%)
Oct 23, 2017	3.160	3.180	3.100	3.100	9,664	-0.05(-1.59%)
Oct 20, 2017	3.100	3.150	3.000	3.150	2,894	+0.05(+1.61%)
Oct 19, 2017	3.050	3.100	3.030	3.100	8,217	+0.05(+1.64%)
Oct 18, 2017	3.100	3.100	2.910	3.050	13,994	+0.01(+0.33%)
Oct 17, 2017	3.100	3.170	3.040	3.040	11,523	-0.06(-1.94%)
Oct 16, 2017	3.130	3.250	3.100	3.100	17,439	+0.00(+0.00%)
Oct 13, 2017	3.200	3.200	3.050	3.100	11,873	+0.00(+0.00%)
Oct 12, 2017	3.180	3.180	3.090	3.100	3,183	-0.08(-2.52%)
Oct 11, 2017	3.040	3.220	3.040	3.180	17,496	+0.15(+4.95%)
Oct 10, 2017	3.240	3.250	3.030	3.030	10,799	-0.19(-5.88%)
Oct 09, 2017	3.010	3.219	3.010	3.219	947	+0.12(+3.85%)
Oct 06, 2017	3.050	3.100	2.950	3.100	27,538	+0.05(+1.64%)
Oct 05, 2017	3.100	3.200	3.010	3.050	32,522	-0.08(-2.70%)
Oct 04, 2017	3.180	3.200	3.100	3.135	4,904	+0.02(+0.79%)
Oct 03, 2017	3.300	3.390	3.110	3.110	6,975	-0.19(-5.76%)
Oct 02, 2017	3.205	3.300	3.000	3.300	11,553	+0.24(+7.84%)
Sep 29, 2017	3.060	3.100	3.000	3.060	20,161	-0.09(-2.86%)
Sep 28, 2017	3.100	3.180	3.010	3.150	7,979	-0.05(-1.56%)
Sep 27, 2017	3.330	3.330	3.100	3.200	6,045	-0.13(-3.90%)
Sep 26, 2017	3.500	3.500	3.305	3.330	4,228	-0.17(-4.86%)
Sep 25, 2017	3.310	3.500	3.060	3.500	6,825	+0.15(+4.48%)
Sep 22, 2017	3.370	3.430	3.310	3.350	4,490	-0.02(-0.74%)
Sep 21, 2017	3.420	3.420	3.350	3.375	5,507	-0.12(-3.57%)
Sep 20, 2017	3.630	3.630	3.410	3.500	1,780	+0.00(+0.00%)
Sep 19, 2017	3.395	3.700	3.395	3.500	15,265	+0.11(+3.24%)
Sep 18, 2017	3.500	3.550	3.380	3.390	12,339	-0.06(-1.74%)
Sep 15, 2017	3.435	3.490	3.430	3.450	6,195	-0.02(-0.58%)
Sep 14, 2017	3.020	3.480	3.020	3.470	4,268	+0.17(+5.15%)
Sep 13, 2017	3.400	3.400	3.050	3.300	18,328	-0.17(-4.90%)
Sep 12, 2017	3.480	3.480	3.450	3.470	2,588	+0.02(+0.58%)
Sep 11, 2017	3.400	3.550	3.400	3.450	21,589	+0.04(+1.20%)
Sep 08, 2017	3.480	3.480	3.400	3.409	7,344	-0.07(-2.03%)
Sep 07, 2017	3.530	3.530	3.380	3.480	8,536	-0.06(-1.69%)
Sep 06, 2017	3.540	3.540	3.450	3.540	5,659	+0.02(+0.57%)
Sep 05, 2017	3.490	3.530	3.450	3.520	7,103	+0.12(+3.53%)
Sep 01, 2017	3.400	3.470	3.340	3.400	12,773	+0.00(+0.00%)
Aug 31, 2017	3.500	3.500	3.300	3.400	16,912	-0.16(-4.49%)
Aug 30, 2017	3.510	3.650	3.310	3.560	12,387	-0.16(-4.30%)
Aug 29, 2017	3.840	3.840	3.550	3.720	11,086	-0.12(-3.12%)
Aug 28, 2017	3.730	3.840	3.730	3.840	8,592	+0.11(+2.95%)
Aug 25, 2017	3.770	3.850	3.730	3.730	10,343	-0.04(-1.06%)
Aug 24, 2017	3.890	3.990	3.740	3.770	7,247	-0.13(-3.33%)
Aug 23, 2017	3.960	3.960	3.510	3.900	8,518	+0.20(+5.41%)
Aug 22, 2017	3.580	3.850	3.510	3.700	7,555	+0.07(+1.93%)
Aug 21, 2017	3.500	3.680	3.500	3.630	8,667	+0.00(+0.00%)
Aug 18, 2017	3.650	3.700	3.630	3.630	13,916	+0.00(+0.00%)
Aug 17, 2017	3.850	3.850	3.630	3.630	8,114	-0.22(-5.71%)
Aug 16, 2017	3.850	3.850	3.800	3.850	6,695	+0.00(+0.00%)
Aug 15, 2017	3.990	3.990	3.810	3.850	12,177	-0.10(-2.53%)
Aug 14, 2017	3.900	4.000	3.890	3.950	14,960	+0.13(+3.40%)
Aug 11, 2017	3.930	3.970	3.800	3.820	27,811	-0.13(-3.29%)
Aug 10, 2017	3.400	3.980	3.360	3.950	64,755	+0.59(+17.56%)
Aug 09, 2017	3.350	3.380	3.250	3.360	17,963	+0.11(+3.29%)
Aug 08, 2017	3.300	3.340	3.220	3.253	11,080	-0.04(-1.12%)
Aug 07, 2017	3.350	3.350	3.100	3.290	7,140	+0.04(+1.23%)
Aug 04, 2017	3.250	3.300	3.250	3.250	13,370	+0.01(+0.31%)
Aug 03, 2017	3.200	3.240	3.000	3.240	7,924	+0.09(+2.86%)
Aug 02, 2017	2.980	3.280	2.840	3.150	23,721	+0.15(+5.00%)
Aug 01, 2017	3.250	3.300	3.000	3.000	7,760	-0.15(-4.76%)
Jul 31, 2017	3.300	3.300	3.150	3.150	7,605	-0.11(-3.42%)
Jul 28, 2017	3.020	3.330	2.900	3.261	21,034	+0.21(+6.93%)
Jul 27, 2017	3.200	3.200	2.990	3.050	11,870	-0.15(-4.69%)
Jul 26, 2017	3.020	3.450	3.020	3.200	6,626	+0.18(+5.96%)
Jul 25, 2017	3.100	3.100	3.010	3.020	8,638	+0.00(+0.03%)
Jul 24, 2017	3.230	3.230	3.010	3.019	8,183	+0.10(+3.39%)
Jul 21, 2017	3.060	3.100	2.860	2.920	12,393	-0.18(-5.81%)
Jul 20, 2017	3.390	3.390	3.100	3.100	7,545	-0.10(-3.13%)
Jul 19, 2017	2.900	3.400	2.819	3.200	36,143	+0.33(+11.50%)
Jul 18, 2017	3.080	3.100	2.550	2.870	87,777	-0.33(-10.31%)
Jul 17, 2017	3.500	3.500	3.200	3.200	21,458	-0.30(-8.57%)
Jul 14, 2017	3.510	3.516	3.500	3.500	4,116	-0.01(-0.28%)
Jul 13, 2017	3.550	3.590	3.510	3.510	23,405	-0.09(-2.50%)
Jul 12, 2017	3.630	3.650	3.560	3.600	8,464	-0.05(-1.37%)
Jul 11, 2017	3.560	3.730	3.560	3.650	23,164	+0.09(+2.53%)
Jul 10, 2017	3.560	3.560	3.550	3.560	5,720	+0.00(+0.00%)
Jul 07, 2017	3.650	3.650	3.560	3.560	19,108	-0.04(-1.14%)
Jul 06, 2017	3.650	3.650	3.600	3.601	4,415	-0.06(-1.61%)
Jul 05, 2017	3.660	3.660	3.660	3.660	3,480	-0.11(-3.05%)
Jul 03, 2017	3.650	3.775	3.650	3.775	2,740	+0.02(+0.67%)
Jun 30, 2017	3.800	3.800	3.650	3.750	9,782	-0.05(-1.32%)
Jun 29, 2017	3.660	3.800	3.650	3.800	7,028	+0.14(+3.83%)
Jun 28, 2017	3.750	3.800	3.650	3.660	15,800	-0.09(-2.40%)
Jun 27, 2017	3.720	3.800	3.700	3.750	3,169	+0.09(+2.46%)
Jun 26, 2017	3.801	3.802	3.610	3.660	14,825	-0.15(-3.94%)
Jun 23, 2017	3.810	3.810	3.760	3.810	6,852	+0.01(+0.26%)
Jun 22, 2017	3.840	3.840	3.800	3.800	13,705	+0.00(+0.00%)
Jun 21, 2017	3.900	3.910	3.775	3.800	5,690	-0.11(-2.81%)
Jun 20, 2017	3.810	3.910	3.770	3.910	4,009	+0.14(+3.77%)
Jun 19, 2017	3.800	3.800	3.700	3.768	5,072	-0.03(-0.84%)
Jun 16, 2017	3.660	3.800	3.650	3.800	6,466	+0.14(+3.83%)
Jun 15, 2017	3.800	3.910	3.660	3.660	6,116	-0.10(-2.68%)
Jun 14, 2017	3.850	3.850	3.710	3.761	3,348	-0.09(-2.32%)
Jun 13, 2017	3.800	3.950	3.740	3.850	14,052	-0.03(-0.77%)
Jun 12, 2017	3.760	3.880	3.760	3.880	8,371	+0.12(+3.19%)
Jun 09, 2017	3.760	3.820	3.760	3.760	5,941	-0.08(-2.08%)
Jun 08, 2017	3.760	3.850	3.760	3.840	4,519	+0.00(+0.00%)
Jun 07, 2017	3.760	3.850	3.760	3.840	9,416	+0.08(+2.13%)
Jun 06, 2017	3.760	3.850	3.750	3.760	9,579	+0.13(+3.58%)
Jun 05, 2017	3.800	3.800	3.610	3.630	14,245	-0.14(-3.71%)
Jun 02, 2017	3.780	3.785	3.750	3.770	4,650	-0.12(-3.08%)
Jun 01, 2017	3.790	3.890	3.781	3.890	7,792	+0.14(+3.73%)
May 31, 2017	3.800	3.800	3.750	3.750	6,203	-0.09(-2.34%)
May 30, 2017	3.890	3.890	3.750	3.840	6,384	-0.06(-1.54%)
May 26, 2017	3.850	4.000	3.750	3.900	22,742	+0.15(+4.00%)
May 25, 2017	3.750	3.850	3.750	3.750	3,740	+0.00(+0.00%)
May 24, 2017	3.800	3.850	3.750	3.750	8,266	-0.14(-3.60%)
May 23, 2017	3.880	3.890	3.800	3.890	4,701	+0.09(+2.37%)
May 22, 2017	3.970	3.970	3.700	3.800	17,827	-0.17(-4.28%)
May 19, 2017	4.070	4.070	3.740	3.970	18,981	-0.05(-1.24%)
May 18, 2017	4.040	4.270	3.960	4.020	37,907	+0.22(+5.79%)
May 17, 2017	3.760	4.130	3.520	3.800	63,335	-0.08(-2.06%)
May 16, 2017	3.960	3.960	3.780	3.880	42,013	-0.08(-2.02%)
May 15, 2017	4.100	4.150	3.800	3.960	53,018	-0.14(-3.41%)
May 12, 2017	4.460	4.460	4.000	4.100	17,255	-0.10(-2.38%)
May 11, 2017	4.890	4.940	3.935	4.200	87,666	-0.20(-4.55%)
May 10, 2017	4.050	4.470	4.000	4.400	28,020	+0.35(+8.64%)
May 09, 2017	4.800	4.950	3.750	4.050	131,162	-0.70(-14.74%)
May 08, 2017	4.500	5.000	4.450	4.750	188,327	+0.45(+10.47%)
May 05, 2017	4.145	4.300	4.080	4.300	38,197	+0.22(+5.52%)
May 04, 2017	3.960	4.100	3.960	4.075	27,903	+0.10(+2.39%)
May 03, 2017	3.880	3.990	3.840	3.980	14,909	+0.14(+3.65%)
May 02, 2017	3.600	3.890	3.600	3.840	23,857	+0.19(+5.21%)
May 01, 2017	3.850	4.100	3.520	3.650	49,429	-0.11(-2.93%)
Apr 28, 2017	3.750	3.780	3.700	3.760	34,108	+0.14(+4.01%)
Apr 27, 2017	3.400	3.700	3.350	3.615	51,165	+0.22(+6.32%)
Apr 26, 2017	3.450	3.500	3.350	3.400	11,673	-0.05(-1.45%)
Apr 25, 2017	3.450	3.500	3.350	3.450	13,660	+0.00(+0.00%)
Apr 24, 2017	3.550	3.550	3.450	3.450	7,972	-0.10(-2.82%)
Apr 21, 2017	3.500	3.550	3.450	3.550	6,497	+0.05(+1.43%)
Apr 20, 2017	3.500	3.550	3.450	3.500	12,535	+0.00(+0.00%)
Apr 19, 2017	3.450	3.590	3.450	3.500	12,198	+0.00(+0.00%)
Apr 18, 2017	3.500	3.600	3.400	3.500	22,858	+0.07(+2.04%)
Apr 17, 2017	3.800	3.800	3.389	3.430	30,472	+0.13(+3.94%)
Apr 13, 2017	3.340	3.520	3.250	3.300	34,914	+0.00(+0.00%)
Apr 12, 2017	3.240	3.500	3.240	3.300	15,052	+0.07(+2.17%)
Apr 11, 2017	3.120	3.250	3.100	3.230	14,577	+0.11(+3.53%)
Apr 10, 2017	2.950	3.140	2.900	3.120	13,703	+0.17(+5.76%)
Apr 07, 2017	3.240	3.240	2.650	2.950	12,406	+0.35(+13.46%)
Apr 06, 2017	2.390	3.100	2.390	2.600	21,896	+0.11(+4.42%)
Apr 05, 2017	2.970	2.980	2.300	2.490	83,176	-0.47(-15.88%)
Apr 04, 2017	3.120	3.180	2.940	2.960	42,315	-0.19(-6.03%)
Apr 03, 2017	3.290	3.290	3.100	3.150	28,328	-0.11(-3.37%)
Mar 31, 2017	3.220	3.290	3.220	3.260	4,619	+0.04(+1.19%)
Mar 30, 2017	3.250	3.260	3.160	3.222	13,098	-0.03(-0.87%)
Mar 29, 2017	3.300	3.315	3.150	3.250	23,543	-0.14(-4.13%)
Mar 28, 2017	3.300	3.400	3.300	3.390	10,126	+0.10(+3.04%)
Mar 27, 2017	3.660	3.660	3.000	3.290	69,493	-0.37(-10.11%)
Mar 24, 2017	3.650	3.690	3.650	3.660	6,291	+0.01(+0.27%)
Mar 23, 2017	3.650	3.690	3.550	3.650	11,584	-0.05(-1.35%)
Mar 22, 2017	3.750	3.750	3.460	3.700	17,623	+0.05(+1.37%)
Mar 21, 2017	3.690	3.750	3.650	3.650	10,114	-0.02(-0.54%)
Mar 20, 2017	3.750	3.840	3.650	3.670	20,342	-0.08(-2.13%)
Mar 17, 2017	3.680	3.750	3.630	3.750	8,383	+0.15(+4.17%)
Mar 16, 2017	3.850	3.850	3.600	3.600	9,910	-0.07(-2.04%)
Mar 15, 2017	3.600	3.700	3.600	3.675	6,572	+0.17(+5.00%)
Mar 14, 2017	3.520	3.600	3.490	3.500	14,445	-0.08(-2.23%)
Mar 13, 2017	3.625	3.950	3.580	3.580	18,791	-0.12(-3.24%)
Mar 10, 2017	3.522	3.820	3.520	3.700	13,508	+0.17(+4.82%)
Mar 09, 2017	3.390	3.750	3.150	3.530	49,518	+0.12(+3.52%)
Mar 08, 2017	3.700	3.700	3.410	3.410	29,199	-0.14(-3.94%)
Mar 07, 2017	3.850	4.000	3.360	3.550	70,982	-0.30(-7.79%)
Mar 06, 2017	3.790	4.000	3.760	3.850	26,509	+0.10(+2.67%)
Mar 03, 2017	3.600	3.880	3.600	3.750	21,851	+0.15(+4.17%)
Mar 02, 2017	3.750	3.880	3.520	3.600	40,819	-0.15(-4.00%)
Mar 01, 2017	4.250	4.330	3.400	3.750	87,675	-0.46(-10.93%)
Feb 28, 2017	4.400	4.400	4.200	4.210	55,638	-0.04(-0.94%)
Feb 27, 2017	4.021	4.300	4.000	4.250	68,551	+0.35(+8.97%)
Feb 24, 2017	4.170	4.200	3.850	3.900	96,955	+0.10(+2.63%)
Feb 23, 2017	4.040	4.050	3.400	3.800	103,124	+0.35(+10.12%)
Feb 22, 2017	5.570	5.570	3.030	3.451	479,601	-2.04(-37.20%)
Feb 21, 2017	5.405	5.570	5.320	5.495	140,241	+0.24(+4.48%)
Feb 17, 2017		5.260	5.260	5.260	0	+0.34(+6.91%)
Feb 16, 2017	4.035	5.690	4.020	4.920	393,283	+0.93(+23.31%)
Feb 15, 2017	3.750	3.990	3.740	3.990	151,570	+0.29(+7.84%)
Feb 14, 2017	3.520	3.740	3.520	3.700	73,948	+0.12(+3.35%)
Feb 13, 2017	3.490	3.600	3.480	3.580	94,626	+0.10(+2.87%)
Feb 10, 2017	3.490	3.490	3.450	3.480	43,403	+0.02(+0.58%)
Feb 09, 2017	3.390	3.470	3.390	3.460	47,486	+0.01(+0.29%)
Feb 08, 2017	3.470	3.470	3.390	3.450	52,290	+0.04(+1.17%)
Feb 07, 2017	3.200	3.460	3.200	3.410	141,922	+0.03(+0.89%)
Feb 06, 2017	3.350	3.420	3.250	3.380	234,816	+0.14(+4.32%)
Feb 03, 2017	3.050	3.250	3.030	3.240	160,214	+0.21(+7.01%)
Feb 02, 2017	2.800	3.070	2.800	3.028	80,102	+0.23(+8.13%)
Feb 01, 2017	2.740	2.800	2.709	2.800	55,334	+0.07(+2.56%)
Jan 31, 2017	2.610	2.810	2.510	2.730	98,935	+0.25(+10.08%)
Jan 30, 2017	2.550	2.580	2.350	2.480	25,873	-0.10(-3.88%)
Jan 27, 2017	2.720	2.720	2.580	2.580	4,716	-0.12(-4.44%)
Jan 26, 2017	2.690	2.800	2.580	2.700	32,502	+0.00(+0.00%)
Jan 25, 2017	2.500	2.700	2.460	2.700	48,107	+0.24(+9.76%)
Jan 24, 2017	2.500	2.600	2.450	2.460	19,164	+0.06(+2.50%)
Jan 23, 2017	2.450	2.540	2.400	2.400	9,640	-0.04(-1.64%)
Jan 20, 2017	2.450	2.550	2.370	2.440	32,600	+0.07(+2.96%)
Jan 19, 2017	2.430	2.450	2.350	2.370	21,929	-0.01(-0.42%)
Jan 18, 2017	2.384	2.400	2.340	2.380	11,947	-0.03(-1.24%)
Jan 17, 2017	2.200	2.500	2.200	2.410	26,482	+0.21(+9.55%)
Jan 13, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 12, 2017	2.100	2.250	2.100	2.200	8,707	+0.10(+4.76%)
Jan 11, 2017	2.240	2.270	2.100	2.100	21,366	-0.15(-6.67%)
Jan 10, 2017	2.250	2.280	2.190	2.250	19,461	-0.03(-1.32%)
Jan 09, 2017	2.450	2.450	2.210	2.280	28,984	-0.05(-2.15%)
Jan 06, 2017	2.400	2.450	2.310	2.330	25,256	-0.02(-0.85%)
Jan 05, 2017	2.350	2.550	2.300	2.350	7,688	+0.00(+0.00%)
Jan 04, 2017	2.650	2.650	2.230	2.350	24,120	-0.15(-6.00%)