Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				0.0200	0	-0.00(-4.76%)
Dec 20, 2022	0.0210	0.0210	0.0210	0.0210	1,040	+0.00(+5.00%)
Dec 13, 2022				0.0200	0	+0.00(+0.00%)
Dec 01, 2022				0.0200	0	-0.00(-4.76%)
Nov 28, 2022				0.0210	0	+0.00(+0.00%)
Nov 18, 2022				0.0210	0	+0.00(+0.00%)
Nov 17, 2022	0.0210	0.0210	0.0210	0.0210	6,625	-0.01(-34.37%)
Oct 19, 2022				0.0320	0	+0.00(+0.00%)
Sep 29, 2022				0.0320	0	-0.03(-46.22%)
Jul 26, 2022				0.0595	0	+0.03(+85.94%)
Jun 29, 2022				0.0320	0	+0.00(+2.89%)
Jun 27, 2022				0.0311	0	-0.05(-61.12%)
Jun 24, 2022	0.0800	0.0800	0.0800	0.0800	200	-0.01(-8.05%)
Jun 16, 2022				0.0870	0	+0.03(+45.00%)
Jun 14, 2022				0.0600	0	+0.00(+0.00%)
May 19, 2022				0.0600	0	+0.00(+0.00%)
May 13, 2022				0.0600	0	+0.00(+0.00%)
May 09, 2022				0.0600	0	+0.03(+90.48%)
May 03, 2022				0.0315	0	-0.01(-23.17%)
Apr 25, 2022				0.0410	0	+0.00(+0.00%)
Apr 08, 2022				0.0410	0	+0.00(+0.00%)
Mar 24, 2022				0.0410	0	-0.00(-10.87%)
Mar 17, 2022				0.0460	0	-0.01(-23.33%)
Mar 04, 2022				0.0600	0	+0.01(+20.24%)
Feb 15, 2022				0.0499	0	+0.01(+24.75%)
Feb 14, 2022	0.0400	0.0400	0.0400	0.0400	2,703	-0.02(-33.33%)
Jan 31, 2022				0.0600	0	+0.01(+20.00%)
Jan 27, 2022				0.0500	0	-0.04(-43.18%)
Jan 26, 2022	0.0700	0.0880	0.0700	0.0880	28,322	+0.04(+76.00%)
Jan 25, 2022	0.0500	0.0500	0.0500	0.0500	6,218	-0.02(-28.57%)
Jan 21, 2022				0.0700	0	+0.01(+7.69%)
Jan 20, 2022	0.0650	0.0650	0.0650	0.0650	6,100	+0.01(+8.33%)
Jan 18, 2022				0.0600	0	-0.01(-7.69%)