Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		425.00	425.00	425.00	0	+0.00(+0.00%)
Dec 29, 2014		425.00	425.00	425.00	0	-15.00(-3.41%)
Dec 26, 2014	440.00	440.00	440.00	440.00	2	-8.00(-1.79%)
Dec 23, 2014		448.00	448.00	448.00	0	+0.00(+0.00%)
Dec 22, 2014	448.00	448.00	448.00	448.00	24	+8.00(+1.82%)
Dec 03, 2014		440.00	440.00	440.00	0	+0.00(+0.00%)
Nov 26, 2014		440.00	440.00	440.00	0	+0.00(+0.00%)
Nov 13, 2014		440.00	440.00	440.00	0	+0.00(+0.00%)
Nov 04, 2014		440.00	440.00	440.00	0	-9.90(-2.20%)
Oct 24, 2014		449.90	449.90	449.90	0	+9.90(+2.25%)
Oct 17, 2014	440.00	440.00	440.00	440.00	22	+2.50(+0.57%)
Oct 07, 2014		437.50	437.50	437.50	0	-12.50(-2.78%)
Oct 01, 2014		450.00	450.00	450.00	0	+12.10(+2.76%)
Sep 29, 2014		437.90	437.90	437.90	0	+0.00(+0.00%)
Sep 23, 2014		437.90	437.90	437.90	0	-2.10(-0.48%)
Sep 22, 2014	440.00	440.00	440.00	440.00	4	+0.00(+0.00%)
Sep 19, 2014	440.00	440.00	440.00	440.00	2	-20.00(-4.35%)
Aug 19, 2014		460.00	460.00	460.00	0	+20.00(+4.55%)
Aug 14, 2014		440.00	440.00	440.00	0	+2.00(+0.46%)
Jul 29, 2014		438.00	438.00	438.00	0	+0.50(+0.11%)
Jul 21, 2014		437.50	437.50	437.50	0	-12.50(-2.78%)
Jul 16, 2014		450.00	450.00	450.00	0	+0.00(+0.00%)
Jul 15, 2014	441.00	450.00	441.00	450.00	3	+13.00(+2.97%)
Jul 14, 2014	437.00	437.00	437.00	437.00	3	-4.51(-1.02%)
Jul 11, 2014	416.00	441.51	416.00	441.51	32	+31.51(+7.69%)
Jun 13, 2014		410.00	410.00	410.00	0	+0.00(+0.00%)
Jun 04, 2014		410.00	410.00	410.00	0	-8.00(-1.91%)
May 13, 2014		418.00	418.00	418.00	0	+13.00(+3.21%)
May 02, 2014		405.00	405.00	405.00	0	-5.15(-1.26%)
Apr 15, 2014	410.15	410.15	410.15	410.15	0	+0.15(+0.04%)
Apr 10, 2014	410.00	410.00	410.00	410.00	0	+0.00(+0.00%)
Feb 13, 2014		410.00	410.00	410.00	0	+0.00(+0.00%)
Feb 11, 2014	410.00	410.00	410.00	410.00	0	+1.95(+0.48%)
Feb 04, 2014		408.05	408.05	408.05	0	-16.95(-3.99%)
Jan 28, 2014	425.00	425.00	425.00	425.00	0	+10.00(+2.41%)
Jan 24, 2014		415.00	415.00	415.00	0	+10.00(+2.47%)