Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2013 0.0006 0.0006 0.0006 0.0006 2,406 +0.00(+0.00%)
Dec 27, 2013 0.0005 0.0006 0.0005 0.0006 6,675,148 +0.00(+0.00%)
Dec 26, 2013 0.0008 0.0008 0.0006 0.0006 3,080,001 -0.00(-45.45%)
Dec 24, 2013 0.0008 0.0011 0.0008 0.0011 194,250 +0.00(+37.50%)
Dec 20, 2013 0.0008 0.0008 0.0008 1 -0.00(-33.33%)
Dec 19, 2013 0.0045 0.0045 0.0012 0.0012 1,755,038 -0.00(-73.33%)
Dec 17, 2013 0.0045 0.0045 0.0045 0 -0.00(-50.00%)
Dec 16, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+5.88%)
Dec 11, 2013 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 10, 2013 0.0126 0.0126 0.0090 0.0100 214,600 -0.00(-20.63%)
Dec 09, 2013 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0126 0.0100 0.0126 17,100 +0.01(+80.00%)
Dec 05, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 04, 2013 0.0110 0.0110 0.0050 0.0070 160,651 -0.01(-45.74%)
Dec 03, 2013 0.0050 0.0152 0.0050 0.0129 243,900 +0.01(+222.50%)
Dec 02, 2013 0.0038 0.0040 0.0038 0.0040 178,600 +0.00(+33.33%)
Nov 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 22, 2013 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-25.00%)
Nov 21, 2013 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Nov 20, 2013 0.0025 0.0040 0.0025 0.0040 204,500 +0.00(+60.00%)
Nov 19, 2013 0.0036 0.0036 0.0020 0.0025 1,061,184 -0.00(-28.57%)
Nov 18, 2013 0.0060 0.0060 0.0035 0.0035 138,325 -0.01(-75.00%)
Nov 14, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Nov 12, 2013 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+36.36%)
Nov 11, 2013 0.0250 0.0250 0.0110 0.0110 16,907 -0.01(-45.00%)
Nov 08, 2013 0.0350 0.0350 0.0200 0.0200 113,419 -0.02(-55.56%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 01, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 29, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 48,400 -0.01(-15.49%)
Oct 25, 2013 0.0710 0.0710 0.0710 0.0710 633 +0.02(+42.00%)
Oct 24, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-31.51%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 +0.02(+28.07%)
Oct 21, 2013 0.0570 0.0570 0.0570 0.0570 12,000 -0.00(-3.39%)
Oct 18, 2013 0.0590 0.0590 0.0590 0.0590 23,000 +0.00(+0.00%)
Oct 17, 2013 0.0610 0.0610 0.0460 0.0590 48,600 -0.01(-12.59%)
Oct 16, 2013 0.0690 0.0690 0.0370 0.0675 213,429 +0.01(+8.87%)
Oct 15, 2013 0.1000 0.1050 0.0620 0.0620 1,011,400 +0.00(+3.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Sep 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Sep 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Aug 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2013 0.0320 0.0350 0.0320 0.0350 2,500 +0.00(+9.38%)
Aug 16, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 14, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 09, 2013 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Aug 08, 2013 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0450 0.0450 2,298 -0.03(-40.00%)
Jul 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0750 0.0750 0.0750 7,697 -0.01(-6.25%)
Jul 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0820 0.0820 0.0800 0.0800 35,649 -0.00(-2.44%)
Jul 22, 2013 0.0820 0.0820 0.0820 0.0820 3,700 -0.01(-11.35%)
Jul 10, 2013 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Jul 09, 2013 0.0950 0.0950 0.0950 0.0950 1,080 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0.0950 2,300 +0.00(+0.00%)
Jul 02, 2013 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Jul 01, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 28, 2013 0.1200 0.1200 0.0950 0.0950 71,000 -0.04(-31.65%)
Jun 26, 2013 0.1390 0.1390 0.1390 0.1390 5,450 +0.00(+0.00%)
Jun 25, 2013 0.1390 0.1390 0.1390 0.1390 5,078 +0.00(+2.96%)
Jun 24, 2013 0.1200 0.1350 0.1200 0.1350 12,322 -0.01(-3.57%)
Jun 21, 2013 0.1240 0.1400 0.1240 0.1400 44,200 +0.02(+16.67%)
Jun 20, 2013 0.1450 0.1450 0.1200 0.1200 83,708 -0.02(-14.29%)
Jun 19, 2013 0.1410 0.1450 0.1350 0.1400 325,001 +0.01(+7.69%)
Jun 18, 2013 0.1200 0.1300 0.1200 0.1300 25,641 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0.1300 3,400 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 70,000 +0.02(+18.18%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 849,000 +0.01(+15.79%)
Jun 11, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 03, 2013 0.0900 0.0900 0.0900 0.0900 51,090 -0.01(-10.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 09, 2013 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.14%)
Apr 17, 2013 0.0990 0.0990 0.0990 0 +0.01(+7.61%)
Apr 16, 2013 0.0850 0.0920 0.0850 0.0920 30,200 -0.01(-7.07%)
Apr 15, 2013 0.0990 0.0990 0.0990 0.0990 13,000 -0.00(-1.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.0900 0.0900 93,000 +0.00(+0.00%)
Apr 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 01, 2013 0.1190 0.1190 0.0850 0.0850 20,000 -0.06(-39.29%)
Mar 20, 2013 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 24,200 -0.06(-37.50%)
Mar 11, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Mar 08, 2013 0.1450 0.1450 0.1000 0.1000 28,000 -0.09(-47.37%)
Mar 06, 2013 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Mar 05, 2013 0.1410 0.1450 0.1410 0.1450 1,525 +0.00(+2.84%)
Mar 04, 2013 0.1410 0.1410 0.1410 0.1410 12,110 -0.05(-26.75%)
Mar 01, 2013 0.1950 0.1950 0.1925 0.1925 12,000 -0.01(-3.75%)
Feb 28, 2013 0.2000 0.2020 0.1350 0.2000 145,251 +0.01(+3.63%)
Feb 27, 2013 0.2100 0.2180 0.1930 0.1930 138,340 -0.02(-8.10%)
Feb 26, 2013 0.1850 0.2100 0.1850 0.2100 513,035 +0.04(+20.00%)
Feb 22, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 21, 2013 0.1750 0.1750 0.1477 0.1750 82,500 +0.02(+12.90%)
Feb 20, 2013 0.1500 0.1550 0.1500 0.1550 91,255 +0.01(+3.33%)
Feb 19, 2013 0.1000 0.1500 0.1000 0.1500 156,488 +0.07(+100.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2013 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.