Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.60	16.62	16.33	16.43	837,725	-0.17(-1.03%)
Dec 30, 2003	16.56	16.70	16.55	16.60	1,223,725	-0.00(-0.03%)
Dec 29, 2003	16.38	16.65	16.36	16.60	677,590	+0.12(+0.71%)
Dec 26, 2003	16.57	16.57	16.41	16.48	225,146	-0.01(-0.08%)
Dec 24, 2003	16.53	16.63	16.48	16.50	589,395	+0.06(+0.38%)
Dec 23, 2003	16.26	16.50	16.22	16.43	2,190,515	+0.49(+3.04%)
Dec 22, 2003	15.74	16.04	15.74	15.95	944,323	+0.22(+1.38%)
Dec 19, 2003	15.79	16.02	15.73	15.73	1,218,467	-0.13(-0.79%)
Dec 18, 2003	15.70	16.00	15.70	15.86	2,054,758	+0.26(+1.69%)
Dec 17, 2003	15.49	15.61	15.43	15.59	2,826,996	+0.10(+0.65%)
Dec 16, 2003	15.67	15.67	15.31	15.49	2,534,927	-0.31(-1.96%)
Dec 15, 2003	16.11	16.18	15.80	15.80	1,427,599	-0.12(-0.74%)
Dec 12, 2003	15.81	15.94	15.79	15.92	1,401,069	+0.01(+0.05%)
Dec 11, 2003	15.94	16.02	15.87	15.91	1,944,575	-0.07(-0.45%)
Dec 10, 2003	16.48	16.48	15.88	15.98	973,721	-0.38(-2.33%)
Dec 09, 2003	16.30	16.43	16.18	16.36	1,473,011	+0.13(+0.80%)
Dec 08, 2003	16.21	16.28	16.05	16.23	1,727,077	-0.06(-0.36%)
Dec 05, 2003	16.42	16.47	16.21	16.29	576,489	-0.09(-0.56%)
Dec 04, 2003	16.60	16.65	16.07	16.38	2,020,580	-0.24(-1.46%)
Dec 03, 2003	16.74	16.78	16.57	16.63	1,960,111	+0.01(+0.08%)
Dec 02, 2003	15.94	16.60	15.94	16.61	2,429,524	+0.56(+3.46%)
Dec 01, 2003	15.90	16.10	15.90	16.06	989,257	+0.16(+1.00%)
Nov 28, 2003	15.86	15.98	15.84	15.90	616,403	+0.00(+0.00%)
Nov 26, 2003	15.82	15.98	15.82	15.90	1,016,265	+0.15(+0.93%)
Nov 25, 2003	15.69	15.82	15.69	15.75	1,157,041	-0.03(-0.16%)
Nov 24, 2003	15.63	15.82	15.61	15.78	1,229,700	+0.13(+0.83%)
Nov 21, 2003	15.48	15.71	15.48	15.65	1,505,994	+0.16(+1.05%)
Nov 20, 2003	15.53	15.57	15.44	15.48	1,449,110	-0.03(-0.16%)
Nov 19, 2003	15.69	15.79	15.48	15.51	1,020,806	+0.08(+0.54%)
Nov 18, 2003	15.76	15.76	15.42	15.43	1,179,269	-0.35(-2.20%)
Nov 17, 2003	15.75	15.77	15.59	15.77	1,159,909	+0.03(+0.16%)
Nov 14, 2003	15.78	15.78	15.69	15.75	974,917	-0.05(-0.29%)
Nov 13, 2003	15.75	15.80	15.63	15.79	1,889,364	+0.10(+0.67%)
Nov 12, 2003	15.29	15.67	15.29	15.69	1,742,135	+0.50(+3.31%)
Nov 11, 2003	15.23	15.24	15.13	15.19	3,229,726	-0.07(-0.47%)
Nov 10, 2003	15.59	15.59	15.26	15.26	2,306,674	-0.33(-2.09%)
Nov 07, 2003	15.52	15.69	15.52	15.59	1,634,103	+0.08(+0.51%)
Nov 06, 2003	15.48	15.51	15.45	15.51	2,107,579	+0.03(+0.16%)
Nov 05, 2003	15.62	15.65	15.46	15.48	1,859,488	-0.06(-0.40%)
Nov 04, 2003	15.62	15.67	15.50	15.54	1,957,152	-0.12(-0.75%)
Nov 03, 2003	15.67	15.69	15.64	15.66	988,918	+0.02(+0.11%)
Oct 31, 2003	15.69	15.74	15.64	15.64	2,663,753	-0.21(-1.29%)
Oct 30, 2003	16.15	16.15	15.84	15.85	1,714,888	-0.30(-1.87%)
Oct 29, 2003	15.88	16.21	15.85	16.15	3,783,987	+0.33(+2.06%)
Oct 28, 2003	15.77	15.86	15.67	15.82	3,700,334	+0.44(+2.88%)
Oct 27, 2003	15.25	15.38	15.21	15.38	1,001,207	+0.20(+1.32%)
Oct 24, 2003	15.10	15.21	15.02	15.18	1,157,280	-0.00(-0.03%)
Oct 23, 2003	15.10	15.20	14.92	15.18	1,127,165	+0.10(+0.67%)
Oct 22, 2003	15.28	15.32	15.03	15.08	1,706,762	-0.19(-1.23%)
Oct 21, 2003	15.19	15.40	15.19	15.27	1,816,228	+0.13(+0.83%)
Oct 20, 2003	15.33	15.33	15.09	15.15	1,871,439	-0.19(-1.23%)
Oct 17, 2003	15.40	15.41	15.28	15.33	620,466	-0.15(-0.95%)
Oct 16, 2003	15.36	15.49	15.30	15.48	443,122	+0.14(+0.90%)
Oct 15, 2003	15.50	15.50	15.29	15.34	820,756	-0.13(-0.87%)
Oct 14, 2003	15.12	15.49	15.12	15.48	1,309,051	+0.25(+1.62%)
Oct 13, 2003	15.33	15.47	15.23	15.23	1,027,737	-0.15(-0.98%)
Oct 10, 2003	15.16	15.44	15.17	15.38	1,639,122	+0.22(+1.46%)
Oct 09, 2003	15.21	15.46	15.11	15.16	1,998,591	+0.01(+0.05%)
Oct 08, 2003	15.15	15.18	15.00	15.15	2,291,377	+0.03(+0.17%)
Oct 07, 2003	14.85	15.12	14.85	15.12	1,428,316	+0.28(+1.86%)
Oct 06, 2003	14.82	14.89	14.73	14.85	813,108	+0.03(+0.20%)
Oct 03, 2003	14.75	15.04	14.75	14.82	1,687,880	+0.07(+0.45%)
Oct 02, 2003	14.77	14.80	14.68	14.75	1,231,851	+0.13(+0.89%)
Oct 01, 2003	14.31	14.60	14.31	14.62	1,739,984	+0.36(+2.49%)
Sep 30, 2003	14.16	14.35	14.16	14.27	1,346,336	+0.13(+0.92%)
Sep 29, 2003	13.87	14.18	13.81	14.14	2,440,758	+0.27(+1.96%)
Sep 26, 2003	14.10	14.11	13.83	13.87	2,664,948	-0.23(-1.66%)
Sep 25, 2003	14.29	14.27	14.10	14.10	1,464,407	-0.19(-1.35%)
Sep 24, 2003	14.35	14.46	14.31	14.29	1,129,077	-0.06(-0.41%)
Sep 23, 2003	14.56	14.56	14.33	14.35	1,335,820	-0.26(-1.80%)
Sep 22, 2003	14.69	14.61	14.47	14.61	1,360,677	-0.07(-0.48%)
Sep 19, 2003	14.51	14.76	14.51	14.69	1,940,751	+0.25(+1.74%)
Sep 18, 2003	14.52	14.54	14.43	14.43	1,155,368	-0.03(-0.23%)
Sep 17, 2003	14.41	14.62	14.35	14.47	1,056,419	+0.03(+0.17%)
Sep 16, 2003	14.43	14.46	14.26	14.44	855,651	+0.02(+0.12%)
Sep 15, 2003	14.44	14.55	14.31	14.43	1,415,888	-0.02(-0.12%)
Sep 12, 2003	14.41	14.48	14.24	14.44	1,415,649	+0.06(+0.44%)
Sep 11, 2003	14.43	14.51	14.35	14.38	1,500,975	-0.05(-0.32%)
Sep 10, 2003	14.57	14.62	14.40	14.43	1,134,813	-0.18(-1.26%)
Sep 09, 2003	14.83	14.84	14.59	14.61	1,359,482	-0.20(-1.36%)
Sep 08, 2003	15.04	15.04	14.79	14.81	1,229,700	+0.00(+0.03%)
Sep 05, 2003	14.84	14.92	14.64	14.81	2,258,872	-0.03(-0.23%)
Sep 04, 2003	14.73	14.94	14.61	14.84	1,863,312	+0.08(+0.54%)
Sep 03, 2003	14.85	14.94	14.68	14.76	1,712,498	+0.13(+0.86%)
Sep 02, 2003	14.50	14.70	14.43	14.64	2,193,623	+0.21(+1.42%)
Aug 29, 2003	14.40	14.56	14.36	14.43	1,026,064	+0.06(+0.44%)
Aug 28, 2003	14.23	14.42	14.23	14.37	4,827,022	+0.16(+1.15%)
Aug 27, 2003	14.51	14.82	14.20	14.20	4,494,800	+0.09(+0.62%)
Aug 26, 2003	14.14	14.16	14.00	14.12	2,548,312	+0.00(+0.00%)
Aug 25, 2003	13.83	14.18	13.83	14.12	2,366,904	+0.26(+1.84%)
Aug 22, 2003	13.79	13.89	13.69	13.86	3,319,593	+0.10(+0.76%)
Aug 21, 2003	13.91	13.91	13.64	13.76	4,209,184	-0.23(-1.67%)
Aug 20, 2003	14.10	14.21	13.94	13.99	5,417,852	-0.19(-1.36%)
Aug 19, 2003	14.35	14.50	14.14	14.18	5,953,232	-0.18(-1.25%)
Aug 18, 2003	14.81	14.89	14.27	14.36	4,357,848	-0.47(-3.16%)
Aug 15, 2003	14.95	15.02	14.76	14.83	1,447,915	+0.00(+0.00%)
Aug 14, 2003	14.96	15.10	14.54	14.83	10,081,870	-0.72(-4.60%)
Aug 13, 2003	15.77	15.77	15.48	15.55	2,174,502	-0.26(-1.62%)
Aug 12, 2003	15.84	15.86	15.67	15.80	1,151,305	-0.03(-0.21%)
Aug 11, 2003	15.85	15.86	15.69	15.84	2,158,727	-0.01(-0.08%)
Aug 08, 2003	15.64	15.89	15.61	15.85	1,956,048	+0.46(+3.02%)
Aug 07, 2003	15.00	15.41	14.99	15.38	2,449,840	+0.30(+2.00%)
Aug 06, 2003	15.06	15.12	15.04	15.08	2,364,036	+0.02(+0.14%)
Aug 05, 2003	15.27	15.27	15.06	15.06	1,332,474	-0.21(-1.37%)
Aug 04, 2003	15.27	15.33	15.08	15.27	1,922,587	-0.10(-0.65%)
Aug 01, 2003	15.51	15.57	15.29	15.37	1,847,299	-0.25(-1.58%)
Jul 31, 2003	15.75	15.79	15.48	15.62	1,687,163	-0.13(-0.85%)
Jul 30, 2003	15.48	15.87	15.42	15.75	4,479,742	+0.27(+1.76%)
Jul 29, 2003	15.23	15.50	15.11	15.48	4,556,225	+0.36(+2.35%)
Jul 28, 2003	14.85	15.13	14.80	15.12	2,172,112	+0.44(+2.96%)
Jul 25, 2003	14.77	14.77	14.54	14.69	1,099,440	-0.08(-0.54%)
Jul 24, 2003	14.71	14.79	14.65	14.77	990,930	+0.06(+0.43%)
Jul 23, 2003	14.96	15.02	14.60	14.71	954,601	-0.06(-0.42%)
Jul 22, 2003	14.77	14.77	14.54	14.77	1,048,292	+0.18(+1.26%)
Jul 21, 2003	14.51	14.70	14.50	14.59	1,717,039	+0.08(+0.52%)
Jul 18, 2003	14.28	14.52	14.14	14.51	1,201,497	+0.19(+1.31%)
Jul 17, 2003	14.34	14.37	14.22	14.32	1,555,230	-0.02(-0.15%)
Jul 16, 2003	14.39	14.41	14.14	14.34	630,983	+0.05(+0.38%)
Jul 15, 2003	14.36	14.50	14.25	14.29	1,323,152	+0.03(+0.21%)
Jul 14, 2003	14.23	14.29	14.12	14.26	1,880,521	+0.14(+0.98%)
Jul 11, 2003	14.16	14.16	14.02	14.12	801,396	+0.06(+0.45%)
Jul 10, 2003	13.93	14.06	13.93	14.06	974,439	-0.01(-0.06%)
Jul 09, 2003	14.31	14.37	14.00	14.07	3,060,508	-0.23(-1.64%)
Jul 08, 2003	14.34	14.35	14.18	14.30	584,137	+0.01(+0.09%)
Jul 07, 2003	14.31	14.33	14.12	14.29	2,018,668	+0.08(+0.59%)
Jul 03, 2003	14.14	14.28	14.12	14.20	1,578,414	+0.06(+0.44%)
Jul 02, 2003	14.02	14.22	14.00	14.14	1,917,089	+0.24(+1.71%)
Jul 01, 2003	13.97	14.01	13.78	13.90	1,440,506	-0.13(-0.89%)
Jun 30, 2003	14.06	14.13	14.01	14.03	1,987,836	-0.04(-0.27%)
Jun 27, 2003	14.25	14.25	14.05	14.07	1,331,518	-0.13(-0.94%)
Jun 26, 2003	14.29	14.37	14.16	14.20	1,799,736	-0.03(-0.18%)
Jun 25, 2003	14.16	14.29	14.13	14.23	1,301,164	-0.00(-0.03%)
Jun 24, 2003	14.14	14.27	14.12	14.23	1,675,212	+0.11(+0.77%)
Jun 23, 2003	14.33	14.35	14.01	14.12	2,033,248	-0.38(-2.60%)
Jun 20, 2003	14.56	14.59	14.27	14.50	1,727,794	-0.10(-0.66%)
Jun 19, 2003	14.87	14.88	14.56	14.59	1,579,609	-0.35(-2.32%)
Jun 18, 2003	15.04	15.04	14.77	14.94	2,326,512	-0.10(-0.64%)
Jun 17, 2003	14.85	15.06	14.77	15.04	2,212,982	+0.23(+1.58%)
Jun 16, 2003	14.56	14.89	14.55	14.80	3,090,623	+0.24(+1.67%)
Jun 13, 2003	14.55	14.64	14.33	14.56	2,526,562	+0.01(+0.06%)
Jun 12, 2003	14.41	14.82	14.35	14.55	4,222,569	+0.32(+2.26%)
Jun 11, 2003	13.93	14.27	13.93	14.23	2,444,821	+0.31(+2.19%)
Jun 10, 2003	14.04	14.04	13.66	13.92	2,874,320	-0.11(-0.80%)
Jun 09, 2003	14.02	14.13	13.74	14.04	1,123,580	-0.03(-0.18%)
Jun 06, 2003	14.22	14.27	14.05	14.06	1,021,045	-0.07(-0.47%)
Jun 05, 2003	14.08	14.16	14.00	14.13	2,174,263	+0.05(+0.36%)
Jun 04, 2003	14.00	14.18	13.99	14.08	2,033,726	+0.05(+0.36%)
Jun 03, 2003	13.85	14.03	13.77	14.03	3,288,522	+0.20(+1.45%)
Jun 02, 2003	13.94	14.06	13.82	13.83	3,457,501	-0.11(-0.81%)
May 30, 2003	13.96	14.03	13.81	13.94	4,686,007	+0.04(+0.30%)
May 29, 2003	14.31	14.31	13.89	13.90	4,991,221	-0.34(-2.41%)
May 28, 2003	14.43	14.46	14.19	14.24	3,378,389	-0.12(-0.84%)
May 27, 2003	14.53	14.53	14.32	14.36	1,711,303	-0.18(-1.27%)
May 23, 2003	14.29	14.60	14.23	14.55	1,806,667	+0.24(+1.67%)
May 22, 2003	14.04	14.33	14.02	14.31	2,437,651	+0.27(+1.91%)
May 21, 2003	14.16	14.25	14.00	14.04	2,598,265	-0.20(-1.41%)
May 20, 2003	14.05	14.27	14.05	14.24	2,674,269	+0.12(+0.86%)
May 19, 2003	13.91	14.20	13.91	14.12	1,800,453	+0.00(+0.03%)
May 16, 2003	14.01	14.12	13.95	14.12	2,825,562	+0.09(+0.66%)
May 15, 2003	13.93	14.03	13.77	14.02	2,194,818	+0.04(+0.30%)
May 14, 2003	14.03	14.07	13.93	13.98	1,388,641	-0.05(-0.33%)
May 13, 2003	13.87	14.10	13.83	14.03	1,667,325	+0.17(+1.24%)
May 12, 2003	13.83	13.96	13.83	13.86	2,087,025	+0.01(+0.06%)
May 09, 2003	13.91	13.92	13.81	13.85	1,548,060	-0.02(-0.15%)
May 08, 2003	13.85	14.08	13.81	13.87	1,178,313	-0.06(-0.45%)
May 07, 2003	13.97	14.09	13.89	13.93	1,781,810	-0.14(-1.01%)
May 06, 2003	13.98	14.27	13.95	14.07	1,629,801	+0.10(+0.69%)
May 05, 2003	14.13	14.32	13.94	13.98	3,117,870	-0.15(-1.07%)
May 02, 2003	13.51	14.14	13.50	14.13	3,586,805	+0.59(+4.39%)
May 01, 2003	13.51	13.68	13.46	13.54	2,882,685	-0.06(-0.46%)
Apr 30, 2003	12.86	13.86	12.86	13.60	12,306,086	+0.92(+7.26%)
Apr 29, 2003	12.57	12.76	12.52	12.68	7,495,316	+0.17(+1.34%)
Apr 28, 2003	12.72	12.72	12.51	12.51	4,301,442	-0.17(-1.32%)
Apr 25, 2003	12.61	12.76	12.55	12.68	1,856,142	-0.04(-0.33%)
Apr 24, 2003	12.87	12.95	12.72	12.72	1,479,464	-0.21(-1.62%)
Apr 23, 2003	12.93	13.00	12.87	12.93	2,102,560	+0.06(+0.49%)
Apr 22, 2003	12.69	12.97	12.59	12.87	2,084,396	+0.17(+1.35%)
Apr 21, 2003	12.76	12.78	12.68	12.69	611,384	-0.07(-0.52%)
Apr 17, 2003	12.80	12.80	12.56	12.76	1,227,310	+0.00(+0.00%)
Apr 16, 2003	12.53	12.79	12.53	12.76	3,689,818	+0.25(+2.01%)
Apr 15, 2003	12.54	12.56	12.43	12.51	2,055,475	-0.03(-0.27%)
Apr 14, 2003	12.36	12.55	12.33	12.54	1,137,921	+0.18(+1.49%)
Apr 11, 2003	12.26	12.43	12.15	12.36	6,122,928	+0.10(+0.82%)
Apr 10, 2003	12.20	12.31	12.10	12.26	1,159,909	+0.07(+0.55%)
Apr 09, 2003	12.43	12.47	12.13	12.19	2,346,588	-0.17(-1.39%)
Apr 08, 2003	12.26	12.39	12.14	12.36	1,257,186	+0.00(+0.00%)
Apr 07, 2003	12.74	12.74	12.36	12.36	1,528,939	-0.15(-1.24%)
Apr 04, 2003	12.51	12.55	12.31	12.52	1,836,304	+0.18(+1.49%)
Apr 03, 2003	12.59	12.59	12.29	12.33	2,396,780	-0.21(-1.67%)
Apr 02, 2003	12.55	12.60	12.49	12.54	4,070,081	+0.20(+1.63%)
Apr 01, 2003	12.77	12.77	12.22	12.34	4,165,684	-0.36(-2.83%)
Mar 31, 2003	12.70	12.80	12.60	12.70	2,643,915	-0.27(-2.06%)
Mar 28, 2003	12.64	12.97	12.57	12.97	3,108,787	+0.24(+1.87%)
Mar 27, 2003	12.68	12.85	12.64	12.73	2,373,118	+0.03(+0.26%)
Mar 26, 2003	12.53	12.85	12.53	12.70	1,504,321	+0.13(+1.00%)
Mar 25, 2003	12.58	12.70	12.46	12.57	1,801,409	-0.00(-0.03%)
Mar 24, 2003	12.82	12.82	12.43	12.58	1,358,287	-0.35(-2.72%)
Mar 21, 2003	12.82	12.99	12.72	12.93	1,658,960	+0.29(+2.32%)
Mar 20, 2003	12.50	12.74	12.43	12.64	2,498,598	+0.10(+0.80%)
Mar 19, 2003	12.34	12.56	12.32	12.54	1,685,012	+0.15(+1.22%)
Mar 18, 2003	12.36	12.54	12.32	12.38	2,344,915	-0.00(-0.03%)
Mar 17, 2003	11.86	12.43	11.82	12.39	3,138,903	+0.50(+4.19%)
Mar 14, 2003	11.79	11.95	11.71	11.89	1,636,015	+0.11(+0.96%)
Mar 13, 2003	11.61	11.78	11.57	11.78	1,376,690	+0.28(+2.44%)
Mar 12, 2003	11.34	11.55	11.30	11.50	2,191,711	+0.19(+1.67%)
Mar 11, 2003	11.55	11.60	11.30	11.31	2,221,587	-0.22(-1.92%)
Mar 10, 2003	11.59	11.64	11.46	11.53	1,718,712	-0.16(-1.39%)
Mar 07, 2003	11.46	11.82	11.40	11.69	1,732,097	+0.10(+0.90%)
Mar 06, 2003	11.71	11.78	11.51	11.59	2,964,904	-0.16(-1.39%)
Mar 05, 2003	11.75	11.82	11.59	11.75	3,140,576	-0.05(-0.39%)
Mar 04, 2003	11.82	11.88	11.75	11.80	3,286,132	-0.22(-1.85%)
Mar 03, 2003	11.84	12.13	11.79	12.02	4,779,220	+0.28(+2.42%)
Feb 28, 2003	11.95	11.97	11.72	11.74	2,911,844	-0.26(-2.13%)
Feb 27, 2003	12.00	12.09	11.93	11.99	1,467,275	+0.00(+0.00%)
Feb 26, 2003	11.99	12.12	11.93	11.99	2,164,464	+0.01(+0.11%)
Feb 25, 2003	12.05	12.05	11.84	11.98	1,544,475	-0.10(-0.80%)
Feb 24, 2003	11.90	12.17	11.90	12.07	2,393,912	+0.07(+0.56%)
Feb 21, 2003	12.01	12.09	11.94	12.01	1,531,329	-0.01(-0.07%)
Feb 20, 2003	12.05	12.13	11.96	12.02	1,396,289	-0.05(-0.38%)
Feb 19, 2003	12.21	12.25	12.00	12.06	1,132,901	-0.11(-0.93%)
Feb 18, 2003	12.19	12.26	12.07	12.18	2,170,439	-0.01(-0.10%)
Feb 14, 2003	12.11	12.19	12.04	12.19	1,726,121	+0.02(+0.14%)
Feb 13, 2003	12.26	12.49	12.08	12.17	2,716,335	-0.03(-0.27%)
Feb 12, 2003	12.15	12.28	12.07	12.20	2,561,935	+0.03(+0.21%)
Feb 11, 2003	12.28	12.30	12.08	12.18	2,728,524	-0.10(-0.82%)
Feb 10, 2003	12.22	12.36	12.12	12.28	3,448,658	-0.01(-0.07%)
Feb 07, 2003	12.25	12.41	12.13	12.29	1,985,207	-0.05(-0.44%)
Feb 06, 2003	12.45	12.50	12.28	12.34	2,394,151	-0.13(-1.01%)
Feb 05, 2003	12.47	12.55	12.45	12.47	1,631,952	-0.04(-0.33%)
Feb 04, 2003	12.49	12.51	12.35	12.51	2,661,602	-0.10(-0.80%)
Feb 03, 2003	12.65	12.66	12.47	12.61	2,675,225	-0.01(-0.10%)
Jan 31, 2003	12.47	12.64	12.37	12.62	4,992,177	+0.12(+0.94%)
Jan 30, 2003	11.92	12.76	11.88	12.51	15,075,721	+1.45(+13.13%)
Jan 29, 2003	11.05	11.18	11.02	11.05	3,120,499	-0.03(-0.30%)
Jan 28, 2003	11.00	11.16	10.99	11.09	1,547,343	+0.13(+1.15%)
Jan 27, 2003	10.99	11.07	10.92	10.96	1,757,670	-0.10(-0.95%)
Jan 24, 2003	11.22	11.28	11.05	11.07	3,389,623	-0.25(-2.22%)
Jan 23, 2003	11.71	11.71	11.20	11.32	8,395,424	+0.33(+3.05%)
Jan 22, 2003	11.07	11.14	10.96	10.98	2,002,894	-0.10(-0.94%)
Jan 21, 2003	11.00	11.16	11.00	11.09	1,885,062	+0.04(+0.38%)
Jan 17, 2003	11.07	11.17	11.04	11.05	2,929,053	-0.02(-0.19%)
Jan 16, 2003	10.89	11.13	10.89	11.07	4,341,117	+0.20(+1.85%)
Jan 15, 2003	10.88	10.89	10.80	10.87	2,829,625	-0.00(-0.04%)
Jan 14, 2003	10.90	10.91	10.77	10.87	1,741,179	-0.01(-0.08%)
Jan 13, 2003	11.02	11.08	10.84	10.88	3,299,277	-0.14(-1.29%)
Jan 10, 2003	11.17	11.19	10.96	11.02	1,939,317	-0.15(-1.31%)
Jan 09, 2003	11.09	11.21	11.03	11.17	2,300,938	+0.04(+0.38%)
Jan 08, 2003	11.23	11.23	11.00	11.13	1,900,598	-0.11(-0.97%)
Jan 07, 2003	11.53	11.54	11.20	11.23	1,200,541	-0.28(-2.47%)
Jan 06, 2003	11.36	11.58	11.35	11.52	919,227	+0.16(+1.40%)
Jan 03, 2003	11.28	11.36	11.23	11.36	2,028,945	+0.14(+1.23%)