Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.05	28.56	27.98	28.48	231,219	+0.35(+1.26%)
Dec 28, 2012	28.29	28.62	28.10	28.13	196,953	-0.33(-1.16%)
Dec 27, 2012	28.58	28.58	27.98	28.46	218,319	-0.04(-0.14%)
Dec 26, 2012	28.78	28.98	28.34	28.50	173,701	-0.26(-0.91%)
Dec 24, 2012	29.09	29.14	28.60	28.76	103,689	-0.46(-1.56%)
Dec 21, 2012	28.86	29.27	28.65	29.22	1,682,629	+0.09(+0.31%)
Dec 20, 2012	28.84	29.51	28.84	29.13	356,041	+0.38(+1.33%)
Dec 19, 2012	28.38	29.16	28.25	28.75	348,111	+0.47(+1.65%)
Dec 18, 2012	28.36	28.47	28.08	28.28	269,278	-0.04(-0.14%)
Dec 17, 2012	28.36	28.50	28.09	28.32	212,735	+0.01(+0.02%)
Dec 14, 2012	27.83	28.43	27.83	28.31	219,041	+0.38(+1.35%)
Dec 13, 2012	28.07	28.08	27.75	27.94	200,603	-0.18(-0.65%)
Dec 12, 2012	28.50	28.52	28.06	28.12	442,519	-0.29(-1.00%)
Dec 11, 2012	28.34	28.46	28.03	28.40	311,579	+0.21(+0.73%)
Dec 10, 2012	28.36	28.68	27.86	28.20	319,468	-0.21(-0.72%)
Dec 07, 2012	28.48	28.68	27.95	28.40	183,729	+0.08(+0.28%)
Dec 06, 2012	28.50	28.55	28.14	28.32	210,252	-0.17(-0.58%)
Dec 05, 2012	28.68	28.80	28.39	28.49	120,652	-0.16(-0.56%)
Dec 04, 2012	28.50	28.79	28.39	28.65	200,282	+0.17(+0.60%)
Nov 30, 2012	28.88	28.88	28.38	28.48	272,246	-0.31(-1.09%)
Nov 29, 2012	28.85	29.01	28.65	28.79	206,746	+0.05(+0.18%)
Nov 28, 2012	28.27	28.75	27.95	28.74	439,029	+0.19(+0.66%)
Nov 27, 2012	28.16	28.57	28.06	28.55	282,476	+0.43(+1.52%)
Nov 26, 2012	28.07	28.25	27.84	28.12	171,784	-0.06(-0.22%)
Nov 23, 2012	27.79	28.19	27.67	28.19	102,441	+0.51(+1.86%)
Nov 21, 2012	27.51	27.68	27.22	27.67	157,055	+0.23(+0.85%)
Nov 20, 2012	27.39	27.51	27.21	27.44	268,193	+0.01(+0.04%)
Nov 19, 2012	27.43	27.67	27.24	27.43	297,816	+0.19(+0.69%)
Nov 16, 2012	25.93	27.26	25.79	27.24	530,055	+1.20(+4.63%)
Nov 15, 2012	26.12	26.38	25.52	26.04	249,822	-0.18(-0.70%)
Nov 14, 2012	26.98	27.39	26.03	26.22	241,874	-0.78(-2.88%)
Nov 13, 2012	27.01	27.24	26.82	26.99	178,809	-0.17(-0.61%)
Nov 12, 2012	27.45	27.65	26.88	27.16	198,137	-0.30(-1.10%)
Nov 09, 2012	27.28	27.73	26.91	27.46	159,677	+0.03(+0.13%)
Nov 08, 2012	27.57	27.68	27.28	27.43	250,135	-0.10(-0.37%)
Nov 07, 2012	28.78	29.10	27.34	27.53	234,614	-1.31(-4.55%)
Nov 06, 2012	28.42	28.91	28.15	28.84	168,688	+0.70(+2.47%)
Nov 05, 2012	28.07	28.28	27.91	28.15	124,093	+0.17(+0.61%)
Nov 02, 2012	29.14	29.14	27.97	27.98	169,028	-1.00(-3.47%)
Nov 01, 2012	28.40	29.33	28.04	28.98	286,877	+0.70(+2.46%)
Oct 31, 2012	27.03	28.51	27.03	28.28	299,766	-0.05(-0.16%)
Oct 26, 2012	28.54	28.33	28.33	28.33	131,764	-0.13(-0.46%)
Oct 25, 2012	28.33	28.61	28.16	28.46	128,796	+0.36(+1.28%)
Oct 24, 2012	28.54	28.54	27.89	28.10	181,926	-0.36(-1.26%)
Oct 23, 2012	28.48	28.58	27.93	28.46	171,404	-0.06(-0.22%)
Oct 19, 2012	29.00	29.18	28.32	28.52	248,532	-0.57(-1.96%)
Oct 18, 2012	29.27	29.33	28.93	29.09	203,939	-0.27(-0.93%)
Oct 17, 2012	29.45	29.65	28.99	29.37	121,901	-0.01(-0.04%)
Oct 16, 2012	29.32	29.44	28.97	29.38	126,818	+0.19(+0.67%)
Oct 15, 2012	28.78	29.33	28.71	29.19	116,291	+0.38(+1.31%)
Oct 12, 2012	28.96	29.04	28.58	28.81	123,405	-0.08(-0.28%)
Oct 11, 2012	29.05	29.12	28.64	28.89	129,171	+0.00(+0.00%)
Oct 10, 2012	28.97	29.23	28.67	28.89	220,253	+0.00(+0.00%)
Oct 09, 2012	29.36	29.45	28.87	28.89	161,247	-0.45(-1.54%)
Oct 08, 2012	29.46	29.63	29.27	29.34	118,094	-0.18(-0.62%)
Oct 05, 2012	29.93	30.11	29.47	29.52	161,532	-0.25(-0.82%)
Oct 04, 2012	29.56	29.85	29.51	29.77	496,041	+0.23(+0.77%)
Oct 03, 2012	29.34	29.69	29.08	29.54	1,238,563	+0.22(+0.75%)
Oct 02, 2012	29.26	29.38	29.09	29.32	261,075	+0.23(+0.78%)
Oct 01, 2012	28.65	29.20	28.65	29.09	455,338	+0.31(+1.06%)
Sep 28, 2012	28.82	28.88	28.69	28.79	410,140	-0.10(-0.35%)
Sep 27, 2012	28.86	28.98	28.62	28.89	352,727	+0.06(+0.22%)
Sep 26, 2012	28.43	29.08	28.04	28.83	359,184	+0.32(+1.11%)
Sep 25, 2012	28.69	28.70	28.36	28.51	328,373	-0.14(-0.49%)
Sep 24, 2012	28.71	28.80	28.47	28.65	254,106	-0.03(-0.12%)
Sep 21, 2012	28.86	29.19	28.65	28.69	553,967	+0.11(+0.40%)
Sep 20, 2012	27.99	28.63	27.99	28.57	232,969	+0.58(+2.08%)
Sep 19, 2012	27.79	28.01	27.76	27.99	224,549	+0.16(+0.57%)
Sep 18, 2012	27.57	27.86	27.57	27.83	245,269	+0.29(+1.07%)
Sep 17, 2012	27.50	27.70	27.44	27.54	227,533	+0.07(+0.25%)
Sep 14, 2012	27.86	27.86	27.37	27.47	314,938	-0.22(-0.80%)
Sep 13, 2012	27.50	27.95	27.40	27.69	413,344	+0.26(+0.95%)
Sep 12, 2012	27.60	27.75	27.22	27.43	368,111	-0.02(-0.08%)
Sep 11, 2012	27.37	27.58	27.16	27.45	617,805	+0.15(+0.56%)
Sep 10, 2012	27.42	27.47	27.23	27.30	156,832	-0.02(-0.08%)
Sep 07, 2012	27.95	27.95	27.16	27.32	282,852	-0.48(-1.71%)
Sep 06, 2012	27.67	27.99	27.59	27.80	313,275	+0.25(+0.92%)
Sep 05, 2012	27.46	27.61	27.25	27.54	478,771	+0.20(+0.72%)
Sep 04, 2012	26.95	27.45	26.88	27.35	228,427	+0.53(+1.98%)
Aug 31, 2012	27.17	27.25	26.82	26.82	166,893	-0.14(-0.50%)
Aug 30, 2012	27.19	27.23	26.93	26.95	105,532	-0.33(-1.20%)
Aug 29, 2012	27.36	27.65	27.21	27.28	200,820	+0.28(+1.05%)
Aug 27, 2012	27.09	27.19	26.94	27.00	109,980	-0.06(-0.21%)
Aug 24, 2012	27.03	27.16	26.79	27.05	281,623	+0.05(+0.17%)
Aug 23, 2012	26.77	27.20	26.65	27.01	420,238	+0.31(+1.14%)
Aug 22, 2012	27.37	27.37	26.41	26.70	391,271	-0.65(-2.38%)
Aug 21, 2012	27.44	27.67	27.27	27.35	348,382	+0.10(+0.35%)
Aug 20, 2012	27.47	27.47	27.14	27.26	306,672	-0.14(-0.50%)
Aug 17, 2012	26.95	27.45	26.87	27.39	197,912	+0.41(+1.53%)
Aug 16, 2012	26.52	26.98	26.45	26.98	206,322	+0.51(+1.92%)
Aug 15, 2012	26.37	26.52	26.36	26.47	197,229	+0.04(+0.15%)
Aug 14, 2012	26.57	26.63	26.38	26.43	217,220	-0.05(-0.19%)
Aug 13, 2012	26.53	26.59	26.23	26.48	350,285	-0.05(-0.19%)
Aug 10, 2012	26.36	26.58	26.33	26.53	263,491	+0.14(+0.54%)
Aug 09, 2012	26.26	26.46	26.23	26.39	262,125	+0.17(+0.65%)
Aug 08, 2012	25.72	26.28	25.67	26.22	338,710	+0.50(+1.96%)
Aug 07, 2012	25.67	25.75	25.55	25.72	329,390	+0.08(+0.33%)
Aug 06, 2012	25.59	25.89	25.59	25.63	172,749	+0.02(+0.07%)
Aug 03, 2012	25.02	25.63	25.02	25.62	282,684	+0.60(+2.42%)
Aug 02, 2012	25.27	25.36	24.98	25.01	234,182	-0.27(-1.05%)
Aug 01, 2012	25.83	25.88	25.28	25.28	307,279	-0.47(-1.82%)
Jul 31, 2012	25.55	26.01	25.55	25.75	300,791	+0.17(+0.66%)
Jul 30, 2012	25.49	25.69	25.44	25.58	220,094	+0.05(+0.20%)
Jul 27, 2012	24.93	25.61	24.93	25.53	477,071	+0.63(+2.54%)
Jul 26, 2012	25.13	25.32	24.82	24.89	465,285	-0.10(-0.38%)
Jul 25, 2012	25.54	25.54	24.82	24.99	544,028	-0.55(-2.17%)
Jul 24, 2012	25.95	25.95	25.42	25.54	233,784	-0.34(-1.31%)
Jul 23, 2012	26.18	26.20	25.81	25.88	210,905	-0.46(-1.74%)
Jul 20, 2012	26.18	26.48	26.15	26.34	237,757	+0.15(+0.56%)
Jul 19, 2012	26.18	26.54	25.96	26.19	268,415	+0.03(+0.11%)
Jul 18, 2012	26.18	26.25	26.10	26.16	150,351	-0.01(-0.04%)
Jul 17, 2012	26.20	26.29	25.98	26.18	155,105	+0.02(+0.06%)
Jul 16, 2012	26.32	26.40	26.15	26.16	157,688	-0.19(-0.71%)
Jul 13, 2012	26.28	26.43	26.25	26.35	177,594	+0.12(+0.45%)
Jul 12, 2012	26.40	26.43	26.09	26.23	186,758	-0.20(-0.77%)
Jul 11, 2012	26.40	26.50	26.35	26.43	211,841	+0.06(+0.24%)
Jul 10, 2012	26.32	26.43	26.27	26.37	249,365	+0.10(+0.39%)
Jul 09, 2012	26.43	26.45	26.24	26.27	204,518	-0.08(-0.32%)
Jul 06, 2012	26.36	26.45	26.35	26.35	162,625	-0.10(-0.36%)
Jul 05, 2012	26.25	26.56	26.25	26.45	256,861	+0.15(+0.58%)
Jul 03, 2012	26.28	26.37	26.18	26.30	418,006	+0.06(+0.23%)
Jul 02, 2012	25.91	26.32	25.90	26.23	482,576	+0.31(+1.21%)
Jun 29, 2012	26.10	26.21	25.91	25.92	341,749	-0.06(-0.24%)
Jun 28, 2012	25.65	25.98	25.34	25.98	287,880	+0.26(+1.02%)
Jun 27, 2012	25.65	25.81	25.61	25.72	233,645	+0.07(+0.26%)
Jun 26, 2012	25.85	25.90	25.57	25.65	388,810	-0.23(-0.89%)
Jun 25, 2012	25.90	26.05	25.72	25.88	196,801	-0.13(-0.49%)
Jun 22, 2012	26.04	26.04	25.90	26.01	306,003	+0.03(+0.13%)
Jun 21, 2012	26.02	26.10	25.72	25.98	274,443	+0.02(+0.06%)
Jun 20, 2012	26.07	26.21	25.92	25.96	202,235	-0.12(-0.47%)
Jun 19, 2012	25.73	26.21	25.71	26.08	308,757	+0.40(+1.57%)
Jun 18, 2012	25.51	25.76	25.47	25.68	316,398	+0.17(+0.68%)
Jun 15, 2012	25.62	25.75	25.51	25.51	454,414	-0.17(-0.65%)
Jun 14, 2012	25.63	25.85	25.55	25.67	492,385	+0.07(+0.28%)
Jun 13, 2012	25.48	25.98	25.46	25.60	333,851	+0.15(+0.57%)
Jun 12, 2012	25.71	25.76	25.23	25.46	490,421	-0.24(-0.94%)
Jun 11, 2012	25.57	26.16	25.52	25.70	676,121	+0.27(+1.08%)
Jun 08, 2012	25.07	25.60	24.98	25.42	264,043	+0.34(+1.36%)
Jun 07, 2012	25.09	25.38	25.04	25.08	330,853	+0.13(+0.54%)
Jun 06, 2012	24.81	24.97	24.76	24.95	271,547	+0.23(+0.93%)
Jun 05, 2012	24.59	24.90	24.38	24.72	625,764	+0.06(+0.23%)
Jun 04, 2012	24.68	24.71	24.57	24.66	489,252	-0.02(-0.07%)
Jun 01, 2012	25.23	25.23	24.67	24.68	622,205	-0.59(-2.35%)
May 31, 2012	25.13	25.43	25.05	25.27	276,001	+0.16(+0.62%)
May 30, 2012	25.45	25.48	25.09	25.11	222,661	-0.43(-1.69%)
May 29, 2012	25.65	25.65	25.20	25.55	208,047	+0.02(+0.07%)
May 25, 2012	25.62	25.73	25.42	25.53	265,069	-0.07(-0.28%)
May 24, 2012	25.04	25.70	24.95	25.60	358,451	+0.55(+2.21%)
May 23, 2012	25.04	25.09	24.56	25.05	796,712	+0.10(+0.40%)
May 22, 2012	24.82	24.97	24.74	24.95	608,517	+0.14(+0.56%)
May 21, 2012	24.81	24.84	24.68	24.81	244,623	+0.03(+0.11%)
May 18, 2012	24.76	24.98	24.65	24.78	294,785	-0.02(-0.09%)
May 17, 2012	25.12	25.15	24.80	24.80	171,924	-0.26(-1.05%)
May 16, 2012	24.98	25.28	24.86	25.06	189,380	+0.12(+0.49%)
May 15, 2012	25.26	25.26	24.77	24.94	283,794	-0.20(-0.78%)
May 14, 2012	25.06	25.19	24.78	25.14	234,362	-0.03(-0.11%)
May 11, 2012	25.43	25.44	25.09	25.16	277,705	-0.34(-1.32%)
May 10, 2012	25.68	25.69	25.42	25.50	304,294	-0.04(-0.18%)
May 09, 2012	25.48	25.71	25.44	25.55	403,222	-0.08(-0.31%)
May 08, 2012	25.26	25.67	25.25	25.62	487,113	+0.27(+1.08%)
May 07, 2012	25.01	25.40	24.87	25.35	355,091	+0.31(+1.23%)
May 04, 2012	25.25	25.40	24.82	25.04	586,405	-0.29(-1.15%)
May 03, 2012	25.51	25.54	25.18	25.33	260,871	-0.16(-0.61%)
May 02, 2012	25.46	25.56	25.38	25.49	220,087	-0.03(-0.11%)
May 01, 2012	25.67	25.93	25.50	25.52	252,263	-0.12(-0.48%)
Apr 30, 2012	25.92	25.92	25.52	25.64	240,087	-0.27(-1.04%)
Apr 27, 2012	25.85	25.95	25.62	25.91	291,623	+0.14(+0.54%)
Apr 26, 2012	25.52	25.89	25.36	25.77	214,023	+0.27(+1.08%)
Apr 25, 2012	25.43	25.61	25.28	25.49	303,661	+0.26(+1.04%)
Apr 24, 2012	25.29	25.45	25.13	25.23	709,497	-0.12(-0.46%)
Apr 23, 2012	25.44	25.51	25.18	25.35	208,096	-0.33(-1.29%)
Apr 20, 2012	25.73	25.95	25.62	25.68	343,102	+0.18(+0.70%)
Apr 19, 2012	25.54	25.74	25.17	25.50	393,200	+0.03(+0.11%)
Apr 18, 2012	25.31	25.57	25.13	25.47	308,302	+0.09(+0.35%)
Apr 17, 2012	25.23	25.49	25.12	25.38	239,810	+0.25(+0.98%)
Apr 16, 2012	25.20	25.22	24.94	25.14	261,210	+0.10(+0.38%)
Apr 13, 2012	25.24	25.42	24.98	25.04	308,791	-0.30(-1.19%)
Apr 12, 2012	25.33	25.53	25.08	25.34	335,692	+0.07(+0.27%)
Apr 11, 2012	25.23	25.29	25.09	25.28	236,535	+0.19(+0.76%)
Apr 10, 2012	25.20	25.23	24.86	25.09	440,293	-0.09(-0.36%)
Apr 09, 2012	25.17	25.29	24.96	25.18	309,551	-0.31(-1.21%)
Apr 05, 2012	25.72	25.75	25.34	25.48	300,639	-0.31(-1.19%)
Apr 04, 2012	25.90	26.01	25.79	25.79	224,188	-0.17(-0.65%)
Apr 03, 2012	26.15	26.21	25.84	25.96	487,437	-0.28(-1.08%)
Apr 02, 2012	25.90	26.48	25.89	26.24	692,883	+0.44(+1.72%)
Mar 30, 2012	26.12	26.12	25.75	25.80	323,582	-0.13(-0.49%)
Mar 29, 2012	25.69	26.05	25.56	25.93	298,082	+0.08(+0.30%)
Mar 28, 2012	25.88	26.02	25.74	25.85	237,434	+0.02(+0.09%)
Mar 27, 2012	26.05	26.14	25.74	25.83	274,313	-0.17(-0.66%)
Mar 26, 2012	25.88	26.24	25.84	26.00	397,322	+0.26(+1.01%)
Mar 23, 2012	25.47	25.74	25.21	25.74	281,795	+0.31(+1.22%)
Mar 22, 2012	25.47	25.57	25.23	25.43	245,570	-0.14(-0.54%)
Mar 21, 2012	25.90	25.90	25.57	25.57	259,180	-0.23(-0.90%)
Mar 20, 2012	25.58	25.90	25.58	25.80	300,589	+0.05(+0.19%)
Mar 19, 2012	25.72	26.02	25.60	25.75	307,204	+0.04(+0.17%)
Mar 16, 2012	25.64	25.74	25.24	25.70	845,698	+0.12(+0.45%)
Mar 15, 2012	25.60	25.65	25.34	25.59	201,861	+0.02(+0.06%)
Mar 14, 2012	25.94	26.01	25.54	25.57	254,733	-0.42(-1.62%)
Mar 13, 2012	25.87	25.99	25.58	25.99	230,980	+0.33(+1.27%)
Mar 12, 2012	25.80	26.14	25.59	25.67	219,223	-0.13(-0.52%)
Mar 09, 2012	25.70	26.08	25.56	25.80	233,240	+0.16(+0.60%)
Mar 08, 2012	25.53	25.71	25.30	25.64	279,837	+0.27(+1.05%)
Mar 07, 2012	25.31	25.43	25.03	25.38	250,573	+0.11(+0.42%)
Mar 06, 2012	25.02	25.44	25.02	25.27	417,751	+0.02(+0.09%)
Mar 05, 2012	25.02	25.28	24.87	25.25	458,647	+0.17(+0.66%)
Mar 02, 2012	25.53	25.53	24.92	25.08	424,109	-0.42(-1.65%)
Mar 01, 2012	25.58	25.96	25.43	25.51	385,918	+0.07(+0.28%)
Feb 29, 2012	26.23	26.34	25.43	25.43	580,427	-0.65(-2.50%)
Feb 28, 2012	26.25	26.28	25.86	26.09	321,468	-0.09(-0.36%)
Feb 27, 2012	26.27	26.33	26.10	26.18	463,188	-0.22(-0.84%)
Feb 24, 2012	26.60	26.60	26.35	26.40	179,051	-0.23(-0.87%)
Feb 23, 2012	26.20	26.68	26.02	26.63	366,051	+0.50(+1.93%)
Feb 22, 2012	26.35	26.38	25.88	26.13	287,992	-0.18(-0.67%)
Feb 21, 2012	26.25	26.65	26.17	26.31	305,927	+0.19(+0.74%)
Feb 17, 2012	26.25	26.25	25.78	26.11	400,450	-0.11(-0.40%)
Feb 16, 2012	25.89	26.43	25.89	26.22	190,460	+0.39(+1.50%)
Feb 15, 2012	26.08	26.15	25.72	25.83	327,436	-0.09(-0.34%)
Feb 14, 2012	26.31	26.34	25.80	25.92	411,461	-0.42(-1.58%)
Feb 13, 2012	26.51	26.61	25.98	26.34	212,766	+0.05(+0.19%)
Feb 10, 2012	26.67	26.67	25.99	26.29	341,439	-0.62(-2.30%)
Feb 09, 2012	26.93	27.09	26.64	26.91	384,128	+0.15(+0.58%)
Feb 08, 2012	25.77	26.99	25.72	26.75	758,258	+1.12(+4.39%)
Feb 07, 2012	25.97	26.21	25.40	25.63	667,485	-0.33(-1.26%)
Feb 06, 2012	25.95	26.18	25.78	25.95	140,572	-0.14(-0.55%)
Feb 03, 2012	26.30	26.30	25.98	26.10	238,235	+0.14(+0.53%)
Feb 02, 2012	25.80	26.13	25.68	25.96	239,356	+0.15(+0.58%)
Feb 01, 2012	25.04	25.93	25.01	25.81	420,104	+0.96(+3.88%)
Jan 31, 2012	25.53	25.53	24.55	24.85	614,134	-0.53(-2.07%)
Jan 30, 2012	25.42	25.48	25.25	25.37	273,257	-0.26(-1.02%)
Jan 27, 2012	25.70	25.74	25.39	25.63	176,714	-0.15(-0.58%)
Jan 26, 2012	25.93	26.21	25.72	25.78	299,641	-0.08(-0.30%)
Jan 25, 2012	25.26	25.93	25.19	25.86	250,627	+0.62(+2.46%)
Jan 24, 2012	25.23	25.27	24.87	25.24	227,400	-0.08(-0.33%)
Jan 23, 2012	25.39	25.57	25.05	25.32	129,868	-0.04(-0.17%)
Jan 20, 2012	25.22	25.41	25.03	25.37	186,235	+0.19(+0.75%)
Jan 19, 2012	25.44	25.44	25.02	25.18	201,670	-0.16(-0.61%)
Jan 18, 2012	25.47	25.47	25.10	25.33	242,427	-0.08(-0.33%)
Jan 17, 2012	25.62	25.70	25.25	25.42	300,311	-0.10(-0.39%)
Jan 13, 2012	25.39	25.65	24.97	25.52	350,421	-0.13(-0.52%)
Jan 12, 2012	25.29	25.96	25.29	25.65	436,939	+0.33(+1.29%)
Jan 11, 2012	25.69	25.81	25.22	25.32	233,446	-0.39(-1.53%)
Jan 10, 2012	25.80	26.03	25.69	25.72	466,652	+0.16(+0.63%)
Jan 09, 2012	25.77	25.82	25.36	25.56	524,495	-0.07(-0.28%)
Jan 06, 2012	25.40	25.85	25.16	25.63	398,268	+0.30(+1.18%)
Jan 05, 2012	25.47	25.52	24.77	25.33	468,710	-0.21(-0.82%)