New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.322	6.393	6.252	6.344	328,637	+0.05(+0.86%)
Dec 28, 2018	6.138	6.317	6.111	6.290	141,450	+0.08(+1.21%)
Dec 27, 2018	6.107	6.215	6.093	6.215	104,477	-0.03(-0.55%)
Dec 26, 2018	5.995	6.262	5.995	6.249	198,280	+0.14(+2.33%)
Dec 24, 2018	6.133	6.163	6.102	6.107	88,976	-0.02(-0.28%)
Dec 21, 2018	6.176	6.241	6.090	6.124	78,085	-0.07(-1.18%)
Dec 20, 2018	6.176	6.266	6.176	6.197	10,039	+0.03(+0.42%)
Dec 19, 2018	6.279	6.292	6.150	6.172	37,075	-0.05(-0.83%)
Dec 18, 2018	6.275	6.357	6.176	6.223	85,037	-0.09(-1.37%)
Dec 17, 2018	6.323	6.377	6.310	6.310	10,660	-0.07(-1.15%)
Dec 14, 2018	6.405	6.422	6.336	6.383	26,414	-0.10(-1.53%)
Dec 13, 2018	6.521	6.530	6.478	6.482	20,434	-0.04(-0.60%)
Dec 12, 2018	6.547	6.548	6.504	6.521	35,771	+0.04(+0.60%)
Dec 11, 2018	6.530	6.560	6.482	6.482	180,222	-0.05(-0.72%)
Dec 10, 2018	6.534	6.585	6.517	6.529	34,939	-0.03(-0.47%)
Dec 07, 2018	6.672	6.689	6.560	6.560	36,378	-0.11(-1.68%)
Dec 06, 2018	6.620	6.711	6.478	6.672	39,513	-0.10(-1.47%)
Dec 04, 2018	6.866	6.871	6.767	6.771	46,573	-0.18(-2.55%)
Dec 03, 2018	6.992	6.999	6.948	6.948	12,377	+0.07(+1.07%)
Nov 30, 2018	6.888	6.927	6.780	6.875	44,951	+0.00(+0.00%)
Nov 29, 2018	6.901	6.940	6.875	6.875	37,775	-0.05(-0.69%)
Nov 28, 2018	6.789	6.957	6.737	6.922	190,001	+0.16(+2.30%)
Nov 27, 2018	6.746	6.767	6.737	6.767	12,665	-0.02(-0.25%)
Nov 26, 2018	6.780	6.852	6.780	6.784	43,554	+0.07(+1.09%)
Nov 23, 2018	6.715	6.733	6.702	6.711	24,329	-0.08(-1.14%)
Nov 21, 2018		6.789	6.789	6.789	0	+0.04(+0.64%)
Nov 20, 2018	6.776	6.776	6.664	6.746	44,133	-0.12(-1.70%)
Nov 19, 2018	6.901	6.901	6.741	6.862	62,538	-0.06(-0.87%)
Nov 16, 2018	6.944	6.944	6.875	6.922	37,536	-0.06(-0.80%)
Nov 15, 2018	6.853	7.002	6.853	6.979	15,774	-0.02(-0.25%)
Nov 14, 2018	7.056	7.075	6.994	6.996	54,898	+0.03(+0.43%)
Nov 13, 2018	6.966	6.997	6.955	6.966	29,767	+0.03(+0.44%)
Nov 12, 2018	7.030	7.030	6.897	6.935	34,387	-0.17(-2.37%)
Nov 09, 2018	7.104	7.130	7.104	7.104	3,939	-0.02(-0.30%)
Nov 08, 2018	7.130	7.147	7.104	7.125	51,142	-0.02(-0.24%)
Nov 07, 2018	7.190	7.190	7.143	7.143	138,343	+0.06(+0.85%)
Nov 06, 2018	7.086	7.130	7.082	7.082	123,753	-0.05(-0.67%)
Nov 05, 2018	7.112	7.130	7.112	7.130	17,389	+0.06(+0.85%)
Nov 02, 2018	7.134	7.255	7.069	7.069	36,841	+0.03(+0.40%)
Nov 01, 2018	7.035	7.074	7.000	7.041	25,430	+0.09(+1.27%)
Oct 31, 2018	6.953	6.957	6.953	6.953	27,054	+0.10(+1.51%)
Oct 30, 2018	6.862	6.873	6.821	6.849	20,647	-0.03(-0.38%)
Oct 29, 2018	6.888	6.925	6.819	6.875	70,583	+0.11(+1.66%)
Oct 26, 2018	6.797	6.797	6.711	6.763	77,854	-0.06(-0.95%)
Oct 25, 2018	6.759	6.858	6.759	6.828	42,576	+0.10(+1.54%)
Oct 24, 2018	6.910	6.914	6.720	6.724	84,235	-0.23(-3.35%)
Oct 23, 2018	6.914	6.999	6.910	6.957	33,067	-0.14(-1.92%)
Oct 22, 2018	7.125	7.125	7.069	7.093	72,636	-0.07(-0.99%)
Oct 19, 2018	7.130	7.177	7.130	7.164	24,792	+0.06(+0.91%)
Oct 18, 2018	7.082	7.155	7.082	7.099	105,758	-0.07(-0.96%)
Oct 17, 2018	7.246	7.265	7.151	7.168	59,217	-0.09(-1.25%)
Oct 16, 2018	7.138	7.272	7.099	7.259	44,888	+0.18(+2.50%)
Oct 15, 2018	7.173	7.238	7.069	7.082	429,775	-0.09(-1.20%)
Oct 12, 2018	7.263	7.263	7.168	7.168	176,793	+0.04(+0.61%)
Oct 11, 2018	7.190	7.193	7.118	7.125	99,979	-0.13(-1.73%)
Oct 10, 2018	7.363	7.363	7.205	7.250	48,612	-0.17(-2.27%)
Oct 09, 2018	7.402	7.419	7.367	7.419	24,683	-0.03(-0.46%)
Oct 08, 2018	7.548	7.548	7.363	7.453	77,302	-0.19(-2.54%)
Oct 05, 2018	7.704	7.704	7.613	7.648	48,427	-0.12(-1.56%)
Oct 04, 2018	7.773	7.796	7.758	7.768	17,637	-0.06(-0.83%)
Oct 03, 2018	7.868	7.868	7.833	7.833	20,193	+0.00(+0.00%)
Oct 02, 2018	7.872	7.872	7.820	7.833	11,597	-0.10(-1.31%)
Oct 01, 2018	7.963	7.963	7.902	7.937	118,963	+0.08(+1.04%)
Sep 28, 2018	7.855	7.881	7.846	7.855	34,061	-0.16(-1.94%)
Sep 27, 2018	8.007	8.010	8.007	8.010	1,251	+0.01(+0.11%)
Sep 26, 2018	7.972	8.019	7.972	8.001	7,796	-0.02(-0.22%)
Sep 25, 2018	8.040	8.044	8.019	8.019	15,823	+0.00(+0.05%)
Sep 24, 2018	8.045	8.066	8.014	8.014	31,669	-0.05(-0.59%)
Sep 21, 2018	8.040	8.096	8.040	8.062	9,036	-0.01(-0.16%)
Sep 20, 2018	8.053	8.092	8.053	8.075	22,322	+0.10(+1.30%)
Sep 19, 2018	7.950	7.997	7.950	7.971	13,383	-0.03(-0.38%)
Sep 18, 2018	8.062	8.062	7.998	8.001	31,449	+0.01(+0.16%)
Sep 17, 2018	8.006	8.023	7.988	7.988	14,073	-0.03(-0.38%)
Sep 14, 2018	7.984	8.045	7.984	8.019	41,244	-0.00(-0.05%)
Sep 13, 2018	8.066	8.088	8.023	8.023	34,109	+0.04(+0.54%)
Sep 12, 2018	8.019	8.032	7.967	7.980	53,737	+0.02(+0.27%)
Sep 11, 2018	7.886	7.965	7.886	7.958	13,666	-0.00(-0.05%)
Sep 10, 2018	7.915	7.993	7.915	7.963	7,553	+0.04(+0.54%)
Sep 07, 2018	7.958	7.958	7.872	7.919	53,988	-0.09(-1.08%)
Sep 06, 2018	8.019	8.035	7.984	8.006	12,417	-0.04(-0.48%)
Sep 05, 2018	8.096	8.128	8.045	8.045	20,198	-0.07(-0.85%)
Sep 04, 2018	8.165	8.174	8.068	8.114	119,475	-0.15(-1.78%)
Aug 31, 2018		8.260	8.260	8.260	0	-0.05(-0.57%)
Aug 30, 2018	8.308	8.329	8.308	8.308	35,465	-0.03(-0.41%)
Aug 29, 2018	8.273	8.342	8.273	8.342	18,281	+0.09(+1.05%)
Aug 28, 2018	8.234	8.278	8.234	8.256	20,779	+0.05(+0.58%)
Aug 27, 2018	8.157	8.222	8.157	8.209	23,567	+0.11(+1.39%)
Aug 24, 2018	8.066	8.114	8.066	8.096	22,244	+0.10(+1.30%)
Aug 23, 2018	8.062	8.122	7.993	7.993	26,929	-0.07(-0.86%)
Aug 22, 2018	8.075	8.106	8.062	8.062	14,291	+0.02(+0.21%)
Aug 21, 2018	7.976	8.077	7.976	8.045	28,856	+0.09(+1.08%)
Aug 20, 2018	7.859	7.960	7.859	7.958	18,569	+0.08(+0.99%)
Aug 17, 2018	7.850	7.894	7.816	7.881	17,609	+0.10(+1.33%)
Aug 16, 2018	7.678	7.794	7.678	7.777	30,184	+0.08(+1.01%)
Aug 15, 2018	7.725	7.730	7.695	7.699	36,225	-0.18(-2.30%)
Aug 14, 2018	7.872	7.911	7.872	7.881	13,619	+0.00(+0.00%)
Aug 13, 2018	7.915	7.945	7.881	7.881	29,264	+0.00(+0.05%)
Aug 10, 2018	7.958	7.958	7.872	7.876	36,378	-0.18(-2.25%)
Aug 09, 2018	8.109	8.157	8.058	8.058	14,224	-0.05(-0.59%)
Aug 08, 2018	8.075	8.105	8.069	8.105	20,886	-0.03(-0.42%)
Aug 07, 2018	8.200	8.200	8.122	8.140	34,186	+0.05(+0.64%)
Aug 06, 2018	8.114	8.114	8.062	8.088	22,190	+0.01(+0.16%)
Aug 03, 2018	8.114	8.114	8.058	8.075	7,878	-0.01(-0.16%)
Aug 02, 2018	8.062	8.088	8.041	8.088	35,868	-0.09(-1.11%)
Aug 01, 2018	8.183	8.205	8.152	8.178	42,198	-0.05(-0.58%)
Jul 31, 2018	8.252	8.252	8.188	8.226	42,849	-0.01(-0.16%)
Jul 30, 2018	8.251	8.268	8.239	8.239	53,988	-0.04(-0.47%)
Jul 27, 2018	8.243	8.334	8.243	8.278	54,219	+0.03(+0.31%)
Jul 26, 2018	8.269	8.308	8.239	8.252	42,981	+0.06(+0.68%)
Jul 25, 2018	8.148	8.265	8.109	8.196	59,238	+0.03(+0.37%)
Jul 24, 2018	8.118	8.165	8.118	8.165	40,319	+0.14(+1.72%)
Jul 23, 2018	7.997	8.027	7.997	8.027	8,341	+0.04(+0.49%)
Jul 20, 2018	7.988	8.008	7.976	7.988	17,769	-0.05(-0.59%)
Jul 19, 2018	8.014	8.036	8.010	8.036	13,503	-0.03(-0.43%)
Jul 18, 2018	8.036	8.105	8.036	8.070	37,124	+0.03(+0.38%)
Jul 17, 2018	7.988	8.040	7.979	8.040	33,734	+0.07(+0.84%)
Jul 16, 2018	7.967	7.979	7.958	7.973	23,599	+0.04(+0.46%)
Jul 13, 2018	7.855	7.937	7.855	7.937	70,091	+0.04(+0.49%)
Jul 12, 2018	7.855	7.922	7.855	7.898	12,493	+0.09(+1.22%)
Jul 11, 2018	7.885	7.889	7.803	7.803	48,142	-0.13(-1.63%)
Jul 10, 2018	7.911	7.937	7.876	7.932	165,409	+0.04(+0.55%)
Jul 09, 2018	7.967	7.967	7.881	7.889	101,029	-0.01(-0.16%)
Jul 06, 2018	7.876	7.932	7.876	7.902	99,595	-0.01(-0.16%)
Jul 05, 2018	7.902	7.945	7.902	7.915	62,760	+0.07(+0.88%)
Jul 03, 2018		7.846	7.846	7.846	0	+0.05(+0.61%)
Jul 02, 2018	7.863	7.863	7.782	7.799	35,861	-0.07(-0.93%)
Jun 29, 2018	7.859	7.898	7.859	7.872	8,591	+0.08(+1.05%)
Jun 28, 2018	7.768	7.803	7.717	7.790	48,067	-0.04(-0.50%)
Jun 27, 2018	7.885	7.915	7.829	7.829	63,346	-0.06(-0.71%)
Jun 26, 2018	7.915	7.915	7.859	7.885	58,531	-0.08(-0.98%)
Jun 25, 2018	8.010	8.010	7.932	7.963	27,068	-0.13(-1.55%)
Jun 22, 2018	8.079	8.096	8.023	8.088	25,821	+0.09(+1.19%)
Jun 21, 2018	8.049	8.049	7.988	7.993	24,894	-0.08(-0.96%)
Jun 20, 2018	8.062	8.088	8.053	8.070	26,952	+0.00(+0.05%)
Jun 19, 2018	8.191	8.191	8.019	8.066	34,893	-0.13(-1.53%)
Jun 18, 2018	8.252	8.252	8.144	8.191	33,854	-0.14(-1.66%)
Jun 15, 2018		8.347	8.377	8.329	66,023	-0.05(-0.57%)
Jun 14, 2018	8.390	8.391	8.368	8.377	24,547	+0.05(+0.57%)
Jun 13, 2018	8.304	8.329	8.297	8.329	29,181	+0.08(+0.94%)
Jun 12, 2018	8.256	8.272	8.243	8.252	58,847	+0.00(+0.05%)
Jun 11, 2018	8.273	8.307	8.247	8.247	58,098	-0.03(-0.31%)
Jun 08, 2018	8.230	8.293	8.217	8.273	68,175	+0.04(+0.47%)
Jun 07, 2018	8.308	8.308	8.226	8.234	54,159	-0.06(-0.78%)
Jun 06, 2018		8.301		8.299	19,248	+0.13(+1.58%)
Jun 05, 2018	8.152	8.174	8.144	8.170	42,055	+0.05(+0.64%)
Jun 04, 2018	8.140	8.152	8.109	8.118	90,586	+0.03(+0.37%)
Jun 01, 2018	8.019	8.096	8.019	8.088	40,474	+0.11(+1.35%)
May 31, 2018	7.993	7.993	7.898	7.980	51,865	-0.07(-0.86%)
May 30, 2018	7.971	8.061	7.971	8.049	52,442	+0.17(+2.16%)
May 29, 2018	7.988	7.988	7.833	7.879	156,199	-0.25(-3.11%)
May 25, 2018		8.132	8.132	8.132	0	+0.04(+0.49%)
May 24, 2018	8.105	8.105	8.045	8.092	27,904	-0.07(-0.85%)
May 23, 2018	8.127	8.161	8.118	8.161	63,956	-0.12(-1.41%)
May 22, 2018	8.312	8.312	8.269	8.278	23,854	+0.01(+0.16%)
May 21, 2018	8.334	8.334	8.265	8.265	19,322	-0.00(-0.05%)
May 18, 2018	8.260	8.277	8.226	8.269	80,942	+0.04(+0.44%)
May 17, 2018	8.203	8.232	8.174	8.232	46,953	+0.08(+0.97%)
May 16, 2018	8.112	8.158	8.095	8.153	46,217	+0.02(+0.26%)
May 15, 2018	8.112	8.158	8.112	8.133	24,142	-0.08(-0.99%)
May 14, 2018	8.207	8.216	8.207	8.214	21,935	+0.01(+0.18%)
May 11, 2018	8.232	8.253	8.174	8.199	105,414	-0.02(-0.30%)
May 10, 2018	8.178	8.224	8.178	8.224	19,695	+0.07(+0.82%)
May 09, 2018	8.133	8.158	8.133	8.158	10,738	+0.05(+0.62%)
May 08, 2018	8.066	8.133	8.031	8.108	28,467	-0.05(-0.66%)
May 07, 2018	8.058	8.169	8.058	8.162	19,043	+0.04(+0.51%)
May 04, 2018	8.078	8.121	8.070	8.120	37,928	+0.04(+0.51%)
May 03, 2018	8.066	8.087	8.036	8.078	5,437	+0.06(+0.73%)
May 02, 2018	8.066	8.095	8.016	8.020	130,580	+0.04(+0.47%)
May 01, 2018	8.016	8.016	7.966	7.983	206,669	-0.03(-0.42%)
Apr 30, 2018	7.999	8.024	7.983	8.016	51,402	-0.02(-0.26%)
Apr 27, 2018	8.070	8.070	8.004	8.037	42,856	-0.01(-0.10%)
Apr 26, 2018	7.999	8.054	7.999	8.045	60,674	-0.00(-0.05%)
Apr 25, 2018	8.058	8.066	8.011	8.049	51,984	-0.08(-0.97%)
Apr 24, 2018	8.156	8.158	8.103	8.128	29,743	-0.04(-0.51%)
Apr 23, 2018	8.170	8.174	8.128	8.170	26,200	-0.02(-0.27%)
Apr 20, 2018	8.212	8.216	8.187	8.192	30,854	-0.07(-0.89%)
Apr 19, 2018	8.245	8.266	8.224	8.266	54,994	+0.06(+0.71%)
Apr 18, 2018	8.203	8.262	8.203	8.207	49,999	+0.02(+0.31%)
Apr 17, 2018	8.170	8.197	8.158	8.182	113,880	+0.05(+0.64%)
Apr 16, 2018	8.141	8.141	8.124	8.130	44,311	+0.01(+0.18%)
Apr 13, 2018	8.145	8.145	8.098	8.116	126,008	+0.00(+0.00%)
Apr 12, 2018	8.103	8.130	8.101	8.116	68,328	+0.01(+0.15%)
Apr 11, 2018	8.133	8.133	8.078	8.103	46,277	-0.01(-0.15%)
Apr 10, 2018	8.128	8.220	8.116	8.116	63,114	+0.05(+0.67%)
Apr 09, 2018	8.070	8.103	8.037	8.062	28,303	+0.06(+0.73%)
Apr 06, 2018	8.012	8.051	7.974	8.004	51,674	-0.01(-0.07%)
Apr 05, 2018	8.012	8.012	7.989	8.009	48,571	+0.06(+0.70%)
Apr 04, 2018	7.883	7.954	7.870	7.954	49,544	-0.00(-0.00%)
Apr 03, 2018	8.024	8.024	7.950	7.954	73,857	+0.01(+0.11%)
Apr 02, 2018	8.133	8.133	7.892	7.945	57,785	-0.18(-2.21%)
Mar 29, 2018		8.125	8.125	8.125	0	+0.14(+1.78%)
Mar 28, 2018	8.012	8.019	7.981	7.983	64,759	-0.02(-0.26%)
Mar 27, 2018	8.137	8.139	8.004	8.004	41,106	-0.12(-1.48%)
Mar 26, 2018	8.195	8.195	8.029	8.124	27,426	+0.09(+1.14%)
Mar 23, 2018	8.070	8.074	8.070	8.033	63,629	-0.06(-0.77%)
Mar 22, 2018	8.158	8.158	8.095	8.095	40,948	-0.16(-1.98%)
Mar 21, 2018	8.228	8.259	8.224	8.259	10,920	+0.00(+0.02%)
Mar 20, 2018	8.199	8.257	8.182	8.257	35,683	+0.12(+1.48%)
Mar 19, 2018	8.195	8.207	8.133	8.137	85,658	-0.15(-1.86%)
Mar 16, 2018	8.307	8.309	8.291	8.291	43,698	+0.00(+0.00%)
Mar 15, 2018	8.316	8.316	8.282	8.291	22,253	-0.05(-0.64%)
Mar 14, 2018	8.370	8.378	8.341	8.344	32,015	+0.08(+0.95%)
Mar 13, 2018	8.399	8.399	8.228	8.266	161,591	-0.15(-1.73%)
Mar 12, 2018	8.365	8.415	8.353	8.411	44,150	+0.07(+0.85%)
Mar 09, 2018	8.286	8.341	8.224	8.341	170,259	+0.09(+1.11%)
Mar 08, 2018	8.195	8.259	8.195	8.249	74,103	+0.02(+0.21%)
Mar 07, 2018		8.241		8.232	28,356	+0.13(+1.59%)
Mar 06, 2018	8.170	8.170	8.041	8.103	243,891	+0.02(+0.21%)
Mar 05, 2018	7.933	8.109	7.912	8.087	40,164	+0.08(+0.99%)
Mar 02, 2018	8.045	8.045	7.500	8.008	107,796	-0.06(-0.76%)
Mar 01, 2018	8.203	8.311	8.069	8.069	31,385	-0.14(-1.68%)
Feb 28, 2018	8.266	8.295	8.207	8.207	49,852	-0.04(-0.45%)
Feb 27, 2018	8.316	8.357	8.216	8.245	21,704	-0.14(-1.69%)
Feb 26, 2018	8.386	8.386	8.353	8.386	30,133	+0.01(+0.15%)
Feb 23, 2018	8.386	8.403	8.353	8.374	27,068	-0.01(-0.15%)
Feb 22, 2018	8.336	8.386	8.336	8.386	35,380	+0.03(+0.35%)
Feb 21, 2018	8.382	8.382	8.299	8.357	18,238	+0.02(+0.20%)
Feb 20, 2018	8.395	8.414	8.320	8.341	116,065	-0.08(-0.94%)
Feb 16, 2018		8.420	8.420	8.420	0	+0.21(+2.58%)
Feb 15, 2018	8.153	8.210	8.153	8.207	81,230	+0.10(+1.23%)
Feb 14, 2018	7.908	8.134	7.908	8.108	49,869	+0.16(+1.99%)
Feb 13, 2018	8.020	8.020	7.945	7.950	37,154	-0.05(-0.57%)
Feb 12, 2018	8.020	8.037	7.987	7.995	55,924	+0.09(+1.10%)
Feb 09, 2018	7.951	8.083	7.742	7.908	116,178	-0.10(-1.20%)
Feb 08, 2018	8.170	8.170	7.929	8.004	110,596	-0.11(-1.33%)
Feb 07, 2018	8.278	8.278	8.070	8.112	73,439	-0.17(-2.11%)
Feb 06, 2018	7.887	8.378	7.887	8.286	190,709	+0.25(+3.11%)
Feb 05, 2018	8.249	8.249	7.950	8.036	182,500	-0.40(-4.75%)
Feb 02, 2018	8.553	8.561	8.341	8.437	144,270	-0.19(-2.16%)
Feb 01, 2018	8.486	8.798	8.471	8.623	288,325	+0.11(+1.32%)
Jan 31, 2018	8.449	8.540	8.449	8.511	107,087	+0.04(+0.49%)
Jan 30, 2018	8.486	8.486	8.199	8.470	107,296	-0.14(-1.64%)
Jan 29, 2018	8.723	8.902	8.594	8.611	96,704	-0.10(-1.15%)
Jan 26, 2018	8.840	8.840	8.711	8.711	39,573	-0.06(-0.71%)
Jan 25, 2018	8.902	8.902	8.773	8.773	27,279	-0.07(-0.85%)
Jan 24, 2018	8.848	8.890	8.844	8.848	26,003	-0.01(-0.14%)
Jan 23, 2018	8.886	8.898	8.856	8.861	32,373	+0.00(+0.05%)
Jan 22, 2018	8.806	8.856	8.806	8.856	63,463	+0.01(+0.06%)
Jan 19, 2018	8.765	8.877	8.757	8.851	40,217	+0.08(+0.89%)
Jan 18, 2018	8.790	8.827	8.765	8.773	43,638	+0.03(+0.38%)
Jan 17, 2018	8.798	8.798	8.736	8.740	25,981	+0.02(+0.19%)
Jan 16, 2018	8.736	8.940	8.707	8.723	112,887	+0.06(+0.67%)
Jan 12, 2018		8.665	8.665	8.665	0	+0.12(+1.36%)
Jan 11, 2018	8.594	8.694	8.543	8.549	104,524	+0.06(+0.69%)
Jan 10, 2018	8.503	8.515	8.486	8.490	29,433	-0.02(-0.27%)
Jan 09, 2018	8.528	8.546	8.490	8.513	46,330	+0.03(+0.32%)
Jan 08, 2018	8.445	8.653	8.445	8.486	103,019	+0.03(+0.34%)
Jan 05, 2018	8.453	8.546	8.424	8.457	105,786	+0.08(+0.99%)
Jan 04, 2018	8.320	8.374	8.296	8.374	67,879	+0.18(+2.18%)
Jan 03, 2018	8.182	8.198	8.124	8.195	21,281	+0.09(+1.10%)