New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.699	2.699	2.683	2.694	157,926	+0.01(+0.49%)
Dec 28, 2006	2.699	2.699	2.680	2.681	93,466	+0.00(+0.00%)
Dec 27, 2006	2.671	2.696	2.671	2.681	146,645	+0.01(+0.49%)
Dec 26, 2006	2.644	2.670	2.644	2.668	39,213	+0.02(+0.92%)
Dec 22, 2006	2.655	2.655	2.625	2.644	198,213	-0.01(-0.35%)
Dec 21, 2006	2.644	2.657	2.638	2.653	175,652	+0.00(+0.07%)
Dec 20, 2006	2.627	2.664	2.627	2.651	211,105	-0.00(-0.07%)
Dec 19, 2006	2.634	2.658	2.608	2.653	272,342	-0.02(-0.70%)
Dec 18, 2006	2.645	2.679	2.645	2.671	176,190	+0.03(+1.20%)
Dec 15, 2006	2.653	2.671	2.638	2.640	193,916	+0.01(+0.28%)
Dec 14, 2006	2.625	2.655	2.625	2.632	172,967	-0.00(-0.07%)
Dec 13, 2006	2.625	2.644	2.625	2.634	155,777	+0.01(+0.28%)
Dec 12, 2006	2.625	2.647	2.614	2.627	78,426	-0.01(-0.49%)
Dec 11, 2006	2.625	2.649	2.625	2.640	223,997	+0.02(+0.93%)
Dec 08, 2006	2.638	2.638	2.610	2.616	168,132	-0.01(-0.21%)
Dec 07, 2006	2.603	2.634	2.597	2.621	197,676	+0.02(+0.93%)
Dec 06, 2006	2.591	2.597	2.556	2.597	305,646	-0.01(-0.21%)
Dec 05, 2006	2.565	2.603	2.565	2.603	763,848	+0.02(+0.72%)
Dec 04, 2006	2.532	2.584	2.532	2.584	170,818	+0.04(+1.54%)
Dec 01, 2006	2.550	2.560	2.534	2.545	96,689	+0.00(+0.07%)
Nov 30, 2006	2.532	2.550	2.532	2.543	113,341	+0.01(+0.44%)
Nov 29, 2006	2.522	2.532	2.517	2.532	183,710	+0.02(+0.74%)
Nov 28, 2006	2.469	2.526	2.469	2.513	177,801	+0.01(+0.45%)
Nov 27, 2006	2.522	2.532	2.495	2.502	141,811	-0.03(-1.18%)
Nov 24, 2006	2.528	2.532	2.522	2.532	199,288	+0.00(+0.07%)
Nov 22, 2006	2.532	2.536	2.513	2.530	358,825	+0.01(+0.44%)
Nov 21, 2006	2.519	2.521	2.496	2.519	220,774	+0.01(+0.37%)
Nov 20, 2006	2.524	2.524	2.498	2.510	73,591	-0.01(-0.22%)
Nov 17, 2006	2.515	2.517	2.495	2.515	117,101	-0.01(-0.22%)
Nov 16, 2006	2.506	2.532	2.506	2.521	235,815	-0.00(-0.15%)
Nov 15, 2006	2.519	2.530	2.515	2.524	232,055	+0.01(+0.22%)
Nov 14, 2006	2.526	2.526	2.517	2.519	263,747	+0.00(+0.00%)
Nov 13, 2006	2.526	2.569	2.515	2.519	147,183	+0.00(+0.15%)
Nov 10, 2006	2.487	2.522	2.487	2.515	111,730	+0.01(+0.45%)
Nov 09, 2006	2.511	2.513	2.498	2.504	103,672	+0.00(+0.15%)
Nov 08, 2006	2.472	2.511	2.469	2.500	163,835	+0.01(+0.52%)
Nov 07, 2006	2.465	2.498	2.465	2.487	264,822	+0.01(+0.30%)
Nov 06, 2006	2.437	2.506	2.437	2.480	116,027	+0.06(+2.54%)
Nov 03, 2006	2.433	2.439	2.418	2.418	44,047	-0.01(-0.23%)
Nov 02, 2006	2.429	2.439	2.418	2.424	36,527	-0.02(-0.69%)
Nov 01, 2006	2.448	2.448	2.439	2.441	39,750	+0.01(+0.23%)
Oct 31, 2006	2.420	2.437	2.405	2.435	103,135	+0.01(+0.31%)
Oct 30, 2006	2.411	2.439	2.411	2.428	167,595	-0.00(-0.08%)
Oct 27, 2006	2.457	2.457	2.428	2.429	86,483	-0.03(-1.14%)
Oct 26, 2006	2.420	2.457	2.420	2.457	236,889	+0.02(+0.76%)
Oct 25, 2006	2.405	2.450	2.405	2.439	124,085	+0.03(+1.24%)
Oct 24, 2006	2.388	2.409	2.388	2.409	105,821	+0.01(+0.39%)
Oct 23, 2006	2.403	2.409	2.392	2.400	306,721	-0.01(-0.39%)
Oct 20, 2006	2.387	2.409	2.383	2.409	196,602	+0.03(+1.17%)
Oct 19, 2006	2.377	2.383	2.368	2.381	142,885	+0.01(+0.63%)
Oct 18, 2006	2.351	2.381	2.351	2.366	141,811	+0.02(+0.79%)
Oct 17, 2006	2.361	2.368	2.346	2.348	355,065	-0.04(-1.56%)
Oct 16, 2006	2.368	2.392	2.368	2.385	204,122	+0.02(+0.71%)
Oct 13, 2006	2.374	2.383	2.364	2.368	234,740	-0.02(-1.01%)
Oct 12, 2006	2.370	2.392	2.370	2.392	143,422	+0.04(+1.66%)
Oct 11, 2006	2.359	2.390	2.353	2.353	164,372	-0.01(-0.63%)
Oct 10, 2006	2.362	2.377	2.362	2.368	66,608	+0.01(+0.32%)
Oct 09, 2006	2.361	2.392	2.344	2.361	60,162	-0.00(-0.08%)
Oct 06, 2006	2.370	2.383	2.359	2.362	88,632	-0.03(-1.09%)
Oct 05, 2006	2.377	2.390	2.377	2.388	90,780	-0.00(-0.15%)
Oct 04, 2006	2.353	2.396	2.353	2.392	278,251	+0.02(+0.86%)
Oct 03, 2006	2.338	2.374	2.338	2.372	167,595	+0.01(+0.39%)
Oct 02, 2006	2.355	2.374	2.355	2.362	83,260	-0.01(-0.31%)
Sep 29, 2006	2.353	2.370	2.353	2.370	63,922	+0.03(+1.11%)
Sep 28, 2006	2.344	2.353	2.331	2.344	176,190	+0.00(+0.16%)
Sep 27, 2006	2.342	2.346	2.329	2.340	44,047	+0.01(+0.40%)
Sep 26, 2006	2.327	2.336	2.323	2.331	96,152	+0.00(+0.16%)
Sep 25, 2006	2.318	2.327	2.295	2.327	126,233	+0.04(+1.71%)
Sep 22, 2006	2.295	2.295	2.280	2.288	213,791	-0.04(-1.68%)
Sep 21, 2006	2.316	2.333	2.308	2.327	126,770	+0.01(+0.56%)
Sep 20, 2006	2.305	2.342	2.305	2.314	149,868	+0.03(+1.30%)
Sep 19, 2006	2.295	2.320	2.280	2.284	136,439	-0.03(-1.13%)
Sep 18, 2006	2.307	2.321	2.286	2.310	103,135	+0.01(+0.40%)
Sep 15, 2006	2.307	2.312	2.295	2.301	94,003	-0.01(-0.32%)
Sep 14, 2006	2.299	2.323	2.290	2.308	139,662	+0.00(+0.00%)
Sep 13, 2006	2.290	2.310	2.290	2.308	81,649	+0.00(+0.08%)
Sep 12, 2006	2.327	2.327	2.264	2.307	107,432	+0.04(+1.63%)
Sep 11, 2006	2.269	2.329	2.260	2.270	169,744	-0.01(-0.24%)
Sep 08, 2006	2.262	2.279	2.254	2.275	173,504	+0.01(+0.49%)
Sep 07, 2006	2.262	2.271	2.253	2.264	131,605	-0.02(-0.73%)
Sep 06, 2006	2.280	2.282	2.271	2.280	450,681	-0.01(-0.57%)
Sep 05, 2006	2.284	2.303	2.284	2.294	228,832	+0.00(+0.08%)
Sep 01, 2006	2.280	2.310	2.280	2.292	71,980	+0.01(+0.56%)
Aug 31, 2006	2.273	2.279	2.273	2.279	39,213	+0.00(+0.09%)
Aug 30, 2006	2.262	2.280	2.262	2.277	178,338	+0.02(+1.07%)
Aug 29, 2006	2.247	2.262	2.247	2.253	215,403	+0.00(+0.17%)
Aug 28, 2006	2.230	2.260	2.230	2.249	150,406	+0.01(+0.58%)
Aug 25, 2006	2.206	2.253	2.206	2.236	567,245	-0.02(-0.99%)
Aug 24, 2006	2.247	2.280	2.247	2.258	850,331	+0.01(+0.66%)
Aug 23, 2006	2.262	2.269	2.240	2.243	164,372	-0.03(-1.39%)
Aug 22, 2006	2.271	2.284	2.258	2.275	152,017	-0.01(-0.65%)
Aug 21, 2006	2.290	2.299	2.280	2.290	78,963	-0.00(-0.08%)
Aug 18, 2006	2.290	2.299	2.280	2.292	126,233	+0.00(+0.08%)
Aug 17, 2006	2.271	2.290	2.271	2.290	55,327	+0.02(+0.82%)
Aug 16, 2006	2.254	2.277	2.249	2.271	130,531	+0.02(+0.99%)
Aug 15, 2006	2.234	2.249	2.230	2.249	140,737	+0.04(+2.03%)
Aug 14, 2006	2.212	2.234	2.204	2.204	220,774	+0.00(+0.17%)
Aug 11, 2006	2.213	2.213	2.197	2.200	81,111	-0.01(-0.51%)
Aug 10, 2006	2.197	2.215	2.197	2.212	223,460	-0.02(-1.08%)
Aug 09, 2006	2.217	2.251	2.217	2.236	220,237	+0.01(+0.67%)
Aug 08, 2006	2.213	2.230	2.213	2.221	253,004	+0.00(+0.00%)
Aug 07, 2006	2.208	2.232	2.208	2.221	259,450	-0.01(-0.42%)
Aug 04, 2006	2.241	2.254	2.221	2.230	112,804	+0.01(+0.34%)
Aug 03, 2006	2.206	2.228	2.178	2.223	214,328	+0.01(+0.34%)
Aug 02, 2006	2.204	2.228	2.204	2.215	49,956	+0.03(+1.36%)
Aug 01, 2006	2.200	2.200	2.174	2.186	176,190	-0.02(-1.10%)
Jul 31, 2006	2.221	2.221	2.191	2.210	91,317	-0.02(-1.00%)
Jul 28, 2006	2.187	2.232	2.182	2.232	44,584	+0.04(+1.87%)
Jul 27, 2006	2.173	2.197	2.173	2.191	119,787	+0.04(+1.73%)
Jul 26, 2006	2.122	2.184	2.122	2.154	142,885	+0.02(+0.87%)
Jul 25, 2006	1.986	2.135	2.085	2.135	164,909	-0.02(-0.86%)
Jul 24, 2006	2.104	2.154	2.104	2.154	150,943	+0.06(+2.75%)
Jul 21, 2006	2.120	2.120	2.096	2.096	153,629	-0.02(-0.97%)
Jul 20, 2006	2.120	2.126	2.107	2.117	112,804	-0.01(-0.70%)
Jul 19, 2006	2.048	2.139	2.046	2.132	257,839	+0.09(+4.47%)
Jul 18, 2006	2.050	2.059	2.037	2.040	163,298	-0.01(-0.27%)
Jul 17, 2006	2.070	2.070	2.037	2.046	417,914	-0.02(-0.81%)
Jul 14, 2006	2.132	2.139	2.048	2.063	208,957	-0.08(-3.57%)
Jul 13, 2006	2.169	2.169	2.111	2.139	839,588	-0.07(-3.04%)
Jul 12, 2006	2.243	2.243	2.197	2.206	218,626	-0.03(-1.33%)
Jul 11, 2006	2.256	2.256	2.204	2.236	306,183	-0.02(-0.74%)
Jul 10, 2006	2.271	2.274	2.253	2.253	127,308	-0.03(-1.47%)
Jul 07, 2006	2.305	2.305	2.284	2.286	94,540	-0.03(-1.29%)
Jul 06, 2006	2.308	2.327	2.301	2.316	265,359	-0.01(-0.48%)
Jul 05, 2006	2.364	2.364	2.310	2.327	168,132	-0.07(-2.72%)
Jul 03, 2006	2.308	2.401	2.308	2.392	549,519	+0.09(+3.71%)
Jun 30, 2006	2.262	2.307	2.245	2.307	207,345	+0.05(+2.23%)
Jun 29, 2006	2.171	2.256	2.171	2.256	257,301	+0.08(+3.68%)
Jun 28, 2006	2.161	2.184	2.158	2.176	98,301	+0.02(+0.95%)
Jun 27, 2006	2.182	2.208	2.156	2.156	59,088	-0.04(-1.70%)
Jun 26, 2006	2.159	2.193	2.159	2.193	196,065	+0.02(+0.77%)
Jun 23, 2006	2.152	2.182	2.148	2.176	61,236	+0.01(+0.43%)
Jun 22, 2006	2.191	2.191	2.163	2.167	138,051	-0.02(-0.85%)
Jun 21, 2006	2.152	2.199	2.141	2.186	103,135	+0.03(+1.21%)
Jun 20, 2006	2.156	2.167	2.135	2.159	365,271	+0.02(+0.96%)
Jun 19, 2006	2.158	2.212	2.135	2.139	91,855	-0.01(-0.52%)
Jun 16, 2006	2.221	2.221	2.145	2.150	70,905	-0.09(-3.99%)
Jun 15, 2006	2.078	2.241	2.078	2.240	400,724	+0.17(+8.38%)
Jun 14, 2006	2.029	2.066	2.029	2.066	465,184	+0.01(+0.45%)
Jun 13, 2006	2.044	2.074	2.029	2.057	769,756	-0.03(-1.34%)
Jun 12, 2006	2.128	2.132	2.085	2.085	829,382	-0.04(-1.75%)
Jun 09, 2006	2.219	2.234	2.122	2.122	1,061,437	-0.09(-3.96%)
Jun 08, 2006	2.249	2.249	2.087	2.210	1,085,609	-0.09(-4.04%)
Jun 07, 2006	2.303	2.327	2.282	2.303	193,379	-0.06(-2.37%)
Jun 06, 2006	2.346	2.374	2.307	2.359	414,691	-0.00(-0.08%)
Jun 05, 2006	2.364	2.415	2.327	2.361	349,157	-0.09(-3.50%)
Jun 02, 2006	2.385	2.448	2.372	2.446	196,065	+0.04(+1.86%)
Jun 01, 2006	2.327	2.411	2.312	2.401	429,194	+0.07(+2.95%)
May 31, 2006	2.411	2.411	2.323	2.333	458,738	-0.01(-0.40%)
May 30, 2006	2.379	2.400	2.308	2.342	454,441	-0.05(-2.18%)
May 26, 2006	2.383	2.411	2.366	2.394	565,634	+0.07(+2.96%)
May 25, 2006	2.299	2.327	2.282	2.325	281,474	+0.07(+3.22%)
May 24, 2006	2.210	2.253	2.195	2.253	516,752	+0.01(+0.25%)
May 23, 2006	2.264	2.280	2.238	2.247	318,001	+0.02(+1.09%)
May 22, 2006	2.280	2.280	2.206	2.223	615,053	-0.12(-4.94%)
May 19, 2006	2.362	2.362	2.243	2.338	641,374	-0.03(-1.41%)
May 18, 2006	2.379	2.401	2.372	2.372	636,540	+0.01(+0.31%)
May 17, 2006	2.420	2.433	2.327	2.364	820,250	-0.10(-4.01%)
May 16, 2006	2.444	2.495	2.444	2.463	659,638	+0.02(+0.92%)
May 15, 2006	2.485	2.485	2.374	2.441	1,684,011	-0.09(-3.67%)
May 12, 2006	2.560	2.597	2.526	2.534	1,164,035	-0.11(-4.22%)
May 11, 2006	2.737	2.738	2.627	2.645	309,406	-0.07(-2.67%)
May 10, 2006	2.737	2.737	2.718	2.718	230,980	+0.01(+0.27%)
May 09, 2006	2.677	2.746	2.677	2.711	683,273	+0.02(+0.76%)
May 08, 2006	2.697	2.697	2.680	2.690	285,771	+0.01(+0.28%)
May 05, 2006	2.660	2.684	2.649	2.683	515,678	+0.04(+1.55%)
May 04, 2006	2.634	2.644	2.621	2.642	185,321	+0.02(+0.78%)
May 03, 2006	2.644	2.644	2.608	2.621	494,728	-0.04(-1.47%)
May 02, 2006	2.662	2.671	2.651	2.660	531,793	+0.04(+1.49%)
May 01, 2006	2.597	2.625	2.597	2.621	183,710	-0.01(-0.21%)
Apr 28, 2006	2.625	2.630	2.611	2.627	337,339	+0.00(+0.14%)
Apr 27, 2006	2.597	2.630	2.578	2.623	393,204	+0.02(+0.71%)
Apr 26, 2006	2.584	2.608	2.584	2.604	319,075	+0.01(+0.36%)
Apr 25, 2006	2.604	2.606	2.582	2.595	235,278	-0.00(-0.14%)
Apr 24, 2006	2.563	2.599	2.558	2.599	514,603	+0.05(+1.97%)
Apr 21, 2006	2.522	2.560	2.522	2.549	117,639	+0.02(+0.66%)
Apr 20, 2006	2.500	2.549	2.500	2.532	191,767	+0.01(+0.52%)
Apr 19, 2006	2.478	2.528	2.478	2.519	3,298,728	+0.04(+1.81%)
Apr 18, 2006	2.426	2.474	2.426	2.474	365,271	+0.02(+0.91%)
Apr 17, 2006	2.467	2.485	2.424	2.452	140,737	-0.03(-1.35%)
Apr 13, 2006	2.485	2.485	2.457	2.485	143,960	+0.00(+0.00%)
Apr 12, 2006	2.469	2.491	2.469	2.485	550,593	-0.01(-0.52%)
Apr 11, 2006	2.487	2.506	2.431	2.498	1,015,241	+0.01(+0.45%)
Apr 10, 2006	2.439	2.493	2.422	2.487	468,944	+0.07(+2.77%)
Apr 07, 2006	2.550	2.550	2.383	2.420	2,438,190	-0.13(-5.11%)
Apr 06, 2006	2.487	2.563	2.472	2.550	1,496,003	+0.08(+3.24%)
Apr 05, 2006	2.467	2.472	2.448	2.470	334,653	+0.02(+0.68%)
Apr 04, 2006	2.470	2.476	2.422	2.454	397,501	+0.04(+1.62%)
Apr 03, 2006	2.394	2.448	2.394	2.415	227,757	-0.00(-0.08%)
Mar 31, 2006	2.429	2.429	2.394	2.416	94,540	+0.00(+0.15%)
Mar 30, 2006	2.413	2.413	2.409	2.413	97,226	+0.01(+0.22%)
Mar 29, 2006	2.411	2.420	2.383	2.407	218,626	+0.02(+0.63%)
Mar 28, 2006	2.405	2.424	2.392	2.392	273,416	-0.02(-1.00%)
Mar 27, 2006	2.415	2.416	2.394	2.416	289,531	-0.00(-0.08%)
Mar 24, 2006	2.394	2.426	2.394	2.418	626,871	+0.02(+0.85%)
Mar 23, 2006	2.420	2.420	2.392	2.398	434,029	-0.02(-0.92%)
Mar 22, 2006	2.392	2.446	2.383	2.420	711,743	+0.01(+0.39%)
Mar 21, 2006	2.401	2.415	2.401	2.411	130,531	-0.00(-0.08%)
Mar 20, 2006	2.392	2.420	2.381	2.413	402,336	+0.04(+1.65%)
Mar 17, 2006	2.346	2.385	2.346	2.374	123,547	+0.01(+0.63%)
Mar 16, 2006	2.359	2.372	2.338	2.359	55,865	+0.01(+0.48%)
Mar 15, 2006	2.308	2.361	2.307	2.348	258,376	+0.04(+1.69%)
Mar 14, 2006	2.294	2.314	2.273	2.308	231,517	-0.00(-0.16%)
Mar 13, 2006	2.288	2.323	2.282	2.312	159,000	+0.03(+1.22%)
Mar 10, 2006	2.290	2.290	2.279	2.284	112,267	+0.00(+0.00%)
Mar 09, 2006	2.245	2.286	2.245	2.284	238,501	+0.02(+0.90%)
Mar 08, 2006	2.240	2.280	2.234	2.264	418,451	+0.00(+0.08%)
Mar 07, 2006	2.284	2.294	2.232	2.262	564,560	-0.05(-2.17%)
Mar 06, 2006	2.292	2.312	2.287	2.312	333,042	+0.03(+1.22%)
Mar 03, 2006	2.290	2.292	2.275	2.284	125,159	+0.00(+0.08%)
Mar 02, 2006	2.260	2.290	2.243	2.282	432,417	+0.01(+0.33%)
Mar 01, 2006	2.258	2.295	2.258	2.275	219,700	+0.01(+0.58%)
Feb 28, 2006	2.295	2.295	2.260	2.262	710,668	-0.03(-1.46%)
Feb 27, 2006	2.277	2.295	2.267	2.295	462,498	+0.03(+1.40%)
Feb 24, 2006	2.234	2.271	2.234	2.264	278,788	+0.01(+0.58%)
Feb 23, 2006	2.234	2.256	2.199	2.251	236,352	+0.02(+0.75%)
Feb 22, 2006	2.202	2.234	2.202	2.234	129,993	+0.02(+0.84%)
Feb 21, 2006	2.215	2.234	2.208	2.215	340,025	+0.02(+0.76%)
Feb 17, 2006	2.173	2.213	2.173	2.199	102,061	+0.01(+0.68%)
Feb 16, 2006	2.187	2.195	2.184	2.184	55,865	-0.00(-0.17%)
Feb 15, 2006	2.200	2.200	2.178	2.187	166,521	-0.01(-0.42%)
Feb 14, 2006	2.178	2.200	2.137	2.197	113,878	+0.00(+0.00%)
Feb 13, 2006	2.171	2.197	2.171	2.197	73,054	+0.04(+1.72%)
Feb 10, 2006	2.202	2.206	2.128	2.159	947,021	-0.05(-2.11%)
Feb 09, 2006	2.189	2.219	2.189	2.206	345,934	+0.03(+1.37%)
Feb 08, 2006	2.173	2.186	2.163	2.176	120,324	-0.01(-0.51%)
Feb 07, 2006	2.215	2.215	2.180	2.187	260,524	-0.02(-0.93%)
Feb 06, 2006	2.199	2.215	2.199	2.208	260,524	+0.02(+0.85%)
Feb 03, 2006	2.199	2.199	2.169	2.189	283,622	+0.01(+0.43%)
Feb 02, 2006	2.223	2.223	2.150	2.180	305,109	-0.03(-1.43%)
Feb 01, 2006	2.210	2.234	2.197	2.212	312,092	+0.02(+0.93%)
Jan 31, 2006	2.158	2.193	2.150	2.191	402,873	+0.01(+0.68%)
Jan 30, 2006	2.202	2.208	2.174	2.176	348,619	-0.01(-0.51%)
Jan 27, 2006	2.210	2.219	2.163	2.187	720,874	+0.01(+0.43%)
Jan 26, 2006	2.130	2.204	2.130	2.178	552,742	+0.07(+3.17%)
Jan 25, 2006	2.052	2.120	2.052	2.111	485,059	+0.07(+3.18%)
Jan 24, 2006	2.016	2.048	2.016	2.046	324,447	+0.03(+1.48%)
Jan 23, 2006	2.025	2.029	2.011	2.016	264,822	+0.03(+1.59%)
Jan 20, 2006	2.020	2.029	1.975	1.984	234,740	-0.03(-1.57%)
Jan 19, 2006	1.996	2.029	1.996	2.016	208,957	+0.04(+1.88%)
Jan 18, 2006	1.973	1.998	1.960	1.979	372,792	-0.01(-0.47%)
Jan 17, 2006	2.025	2.025	1.966	1.988	517,289	-0.00(-0.19%)
Jan 13, 2006	2.011	2.014	1.981	1.992	180,487	+0.00(+0.00%)
Jan 12, 2006	2.001	2.024	1.981	1.992	138,051	-0.02(-0.93%)
Jan 11, 2006	1.999	2.011	1.990	2.011	177,801	+0.03(+1.50%)
Jan 10, 2006	1.960	1.981	1.960	1.981	244,947	-0.02(-1.12%)
Jan 09, 2006	1.960	2.005	1.960	2.003	405,022	+0.02(+1.22%)
Jan 06, 2006	1.964	1.990	1.958	1.979	169,206	+0.01(+0.28%)
Jan 05, 2006	2.001	2.001	1.971	1.973	198,750	+0.02(+1.05%)
Jan 04, 2006	1.929	1.971	1.929	1.953	259,987	+0.04(+2.14%)