Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.801	1.973	1.800	1.945	1,239,692	+0.16(+8.81%)
Dec 30, 2008	1.760	1.811	1.746	1.787	1,348,367	+0.04(+2.26%)
Dec 29, 2008	1.794	1.808	1.715	1.748	1,325,204	-0.04(-2.32%)
Dec 26, 2008	1.713	1.801	1.710	1.789	719,614	+0.08(+4.81%)
Dec 24, 2008	1.729	1.749	1.694	1.707	410,345	-0.00(-0.09%)
Dec 23, 2008	1.726	1.778	1.688	1.709	1,218,165	-0.01(-0.82%)
Dec 22, 2008	1.867	1.867	1.643	1.723	1,284,863	-0.13(-6.94%)
Dec 19, 2008	1.978	2.000	1.809	1.851	1,770,062	-0.03(-1.77%)
Dec 18, 2008	2.015	2.015	1.859	1.884	616,671	-0.12(-5.99%)
Dec 17, 2008	1.950	2.079	1.832	2.004	1,093,407	+0.11(+5.73%)
Dec 16, 2008	1.831	1.896	1.782	1.896	1,173,263	+0.10(+5.43%)
Dec 15, 2008	1.871	1.910	1.764	1.798	650,338	-0.05(-2.62%)
Dec 12, 2008	1.819	1.860	1.751	1.846	669,480	+0.01(+0.79%)
Dec 11, 2008	2.037	2.037	1.824	1.832	812,514	-0.17(-8.40%)
Dec 10, 2008	1.958	2.039	1.949	2.000	665,305	+0.05(+2.72%)
Dec 09, 2008	2.007	2.109	1.927	1.947	918,207	-0.11(-5.26%)
Dec 08, 2008	1.872	2.094	1.872	2.055	1,265,528	+0.20(+10.57%)
Dec 05, 2008	1.840	1.883	1.760	1.858	1,247,349	+0.04(+2.26%)
Dec 04, 2008	1.858	1.916	1.770	1.817	1,303,139	-0.05(-2.51%)
Dec 03, 2008	1.812	1.890	1.678	1.864	1,131,036	+0.10(+5.56%)
Dec 02, 2008	1.637	1.766	1.626	1.766	1,136,865	+0.16(+10.08%)
Dec 01, 2008	1.897	1.923	1.604	1.604	1,003,623	-0.29(-15.45%)
Nov 28, 2008	1.793	1.897	1.793	1.897	261,866	+0.09(+4.70%)
Nov 26, 2008	1.639	1.829	1.555	1.812	790,294	+0.11(+6.57%)
Nov 25, 2008	1.689	1.718	1.607	1.700	724,115	+0.06(+3.61%)
Nov 24, 2008	1.567	1.660	1.492	1.641	1,191,924	+0.14(+9.09%)
Nov 21, 2008	1.487	1.545	1.345	1.504	1,190,173	+0.05(+3.65%)
Nov 20, 2008	1.609	1.631	1.423	1.451	728,040	-0.19(-11.67%)
Nov 19, 2008	1.793	1.821	1.641	1.643	1,065,127	-0.16(-8.67%)
Nov 18, 2008	1.812	1.849	1.716	1.799	825,307	-0.01(-0.57%)
Nov 17, 2008	1.776	1.886	1.727	1.809	927,941	+0.01(+0.67%)
Nov 14, 2008	1.983	1.983	1.793	1.797	0	-0.26(-12.81%)
Nov 13, 2008	1.865	2.084	1.724	2.062	1,302,850	+0.12(+6.04%)
Nov 12, 2008	2.153	2.169	1.880	1.944	890,793	-0.24(-11.06%)
Nov 11, 2008	2.276	2.296	2.181	2.186	706,032	-0.12(-5.01%)
Nov 10, 2008	2.378	2.423	2.224	2.301	702,877	-0.02(-0.81%)
Nov 07, 2008	2.418	2.421	2.272	2.320	525,195	-0.05(-2.19%)
Nov 06, 2008	2.609	2.626	2.372	2.372	853,394	-0.25(-9.48%)
Nov 05, 2008	2.767	2.793	2.599	2.620	888,234	-0.18(-6.35%)
Nov 04, 2008	3.041	3.056	2.636	2.798	1,314,046	-0.42(-13.05%)
Nov 03, 2008	3.172	3.308	3.114	3.218	516,211	+0.02(+0.49%)
Oct 31, 2008	3.039	3.300	2.958	3.203	1,088,347	+0.16(+5.32%)
Oct 30, 2008	3.127	3.127	2.971	3.041	959,645	+0.06(+2.11%)
Oct 29, 2008	2.940	3.140	2.924	2.978	853,375	+0.03(+0.88%)
Oct 28, 2008	2.849	2.974	2.633	2.952	1,360,121	+0.16(+5.60%)
Oct 27, 2008	3.109	3.117	2.790	2.796	527,119	-0.37(-11.72%)
Oct 24, 2008	2.885	3.296	2.833	3.167	1,371,664	-0.07(-2.12%)
Oct 23, 2008	3.371	3.424	3.074	3.235	1,258,737	-0.14(-4.10%)
Oct 22, 2008	3.378	3.431	3.327	3.374	1,195,733	-0.09(-2.64%)
Oct 21, 2008	3.432	3.573	3.379	3.465	687,756	-0.01(-0.22%)
Oct 20, 2008	3.545	3.545	3.379	3.473	1,219,127	-0.03(-0.85%)
Oct 17, 2008	3.586	3.782	3.434	3.502	839,581	-0.24(-6.48%)
Oct 16, 2008	3.390	3.767	3.277	3.745	1,212,566	+0.37(+10.85%)
Oct 15, 2008	3.740	3.789	3.379	3.379	1,013,935	-0.78(-18.68%)
Oct 14, 2008	4.283	4.347	3.870	4.155	685,332	-0.04(-0.95%)
Oct 13, 2008	4.231	4.231	3.844	4.195	1,416,392	+0.31(+8.05%)
Oct 10, 2008	3.275	3.882	3.210	3.882	1,425,857	+0.61(+18.56%)
Oct 09, 2008	3.758	3.784	3.230	3.275	657,783	-0.49(-12.94%)
Oct 08, 2008	3.639	3.816	3.268	3.761	1,655,539	+0.05(+1.34%)
Oct 07, 2008	4.177	4.227	3.702	3.711	756,935	-0.43(-10.31%)
Oct 06, 2008	3.950	4.158	3.744	4.138	615,594	-0.07(-1.72%)
Oct 03, 2008	4.452	4.651	4.210	4.210	0	-0.19(-4.31%)
Oct 02, 2008	4.659	4.659	4.388	4.400	735,658	-0.32(-6.71%)
Oct 01, 2008	4.925	4.953	4.664	4.717	546,915	-0.20(-4.00%)
Sep 30, 2008	4.701	4.914	4.506	4.913	816,727	+0.26(+5.49%)
Sep 29, 2008	4.972	4.984	4.586	4.657	576,657	-0.41(-8.15%)
Sep 26, 2008	4.981	5.101	4.827	5.071	0	+0.02(+0.39%)
Sep 25, 2008	4.974	5.250	4.941	5.051	741,718	+0.08(+1.57%)
Sep 24, 2008	5.229	5.251	4.973	4.973	527,138	-0.26(-4.92%)
Sep 23, 2008	5.148	5.267	5.056	5.230	1,378,744	+0.12(+2.41%)
Sep 22, 2008	5.278	5.444	5.107	5.107	329,295	-0.17(-3.24%)
Sep 19, 2008	5.094	5.417	5.049	5.278	0	+0.32(+6.41%)
Sep 18, 2008	4.798	4.988	4.481	4.960	1,440,921	+0.20(+4.10%)
Sep 17, 2008	5.006	5.086	4.764	4.765	1,066,474	-0.32(-6.20%)
Sep 16, 2008	5.054	5.172	4.848	5.080	1,058,144	-0.01(-0.11%)
Sep 15, 2008	5.091	5.198	5.047	5.085	641,104	-0.19(-3.68%)
Sep 12, 2008	5.305	5.423	5.208	5.280	1,029,229	-0.03(-0.48%)
Sep 11, 2008	5.378	5.381	5.137	5.305	1,360,564	-0.14(-2.55%)
Sep 10, 2008	5.495	5.601	5.318	5.444	991,619	-0.03(-0.59%)
Sep 09, 2008	5.686	5.954	5.476	5.476	781,387	-0.21(-3.69%)
Sep 08, 2008	5.562	5.780	5.497	5.686	1,025,554	+0.17(+3.09%)
Sep 05, 2008	5.614	5.617	5.284	5.516	0	-0.19(-3.28%)
Sep 04, 2008	6.134	6.134	5.684	5.703	762,784	-0.47(-7.68%)
Sep 03, 2008	6.219	6.229	6.025	6.177	462,249	-0.06(-0.88%)
Sep 02, 2008	6.368	6.446	6.002	6.232	946,275	+0.12(+2.01%)
Aug 29, 2008	6.277	6.277	6.066	6.110	0	-0.17(-2.67%)
Aug 28, 2008	6.139	6.309	5.972	6.277	896,256	+0.16(+2.64%)
Aug 27, 2008	5.925	6.131	5.886	6.116	1,101,044	+0.18(+3.04%)
Aug 26, 2008	5.842	6.021	5.710	5.935	825,307	+0.12(+2.00%)
Aug 25, 2008	5.978	6.029	5.807	5.819	749,721	-0.23(-3.83%)
Aug 22, 2008	5.957	6.088	5.801	6.051	0	+0.12(+1.97%)
Aug 21, 2008	5.853	6.004	5.802	5.934	480,794	+0.03(+0.55%)
Aug 20, 2008	5.887	5.982	5.791	5.901	303,959	+0.03(+0.56%)
Aug 19, 2008	6.073	6.073	5.822	5.869	303,516	-0.20(-3.37%)
Aug 18, 2008	6.134	6.134	5.899	6.073	286,279	-0.01(-0.11%)
Aug 15, 2008	6.120	6.524	5.858	6.080	0	+0.10(+1.71%)
Aug 14, 2008	5.633	6.029	5.633	5.978	361,903	+0.34(+6.03%)
Aug 13, 2008	5.698	5.749	5.544	5.638	598,241	-0.02(-0.27%)
Aug 12, 2008	5.821	5.846	5.566	5.653	533,660	-0.17(-2.88%)
Aug 11, 2008	5.198	5.849	5.198	5.821	637,468	+0.41(+7.52%)
Aug 08, 2008	5.194	5.447	4.889	5.414	1,696,381	-0.02(-0.39%)
Aug 07, 2008	5.510	5.559	5.376	5.435	434,738	-0.12(-2.10%)
Aug 06, 2008	5.455	5.607	5.387	5.552	527,754	+0.10(+1.76%)
Aug 05, 2008	5.265	5.467	5.233	5.455	500,590	+0.24(+4.52%)
Aug 04, 2008	5.185	5.345	5.024	5.219	511,728	+0.03(+0.66%)
Aug 01, 2008	5.292	5.357	5.136	5.185	558,342	-0.06(-1.24%)
Jul 31, 2008	5.372	5.463	5.235	5.250	383,277	-0.12(-2.27%)
Jul 30, 2008	5.299	5.456	5.226	5.372	644,355	+0.10(+1.96%)
Jul 29, 2008	5.269	5.295	5.186	5.269	663,535	+0.06(+1.19%)
Jul 28, 2008	5.123	5.231	5.010	5.207	872,305	+0.03(+0.49%)
Jul 25, 2008	4.964	5.185	4.899	5.181	553,571	+0.29(+5.91%)
Jul 24, 2008	5.085	5.137	4.837	4.892	585,775	-0.19(-3.78%)
Jul 23, 2008	4.899	5.210	4.899	5.085	733,273	+0.27(+5.71%)
Jul 22, 2008	4.406	4.872	4.381	4.810	968,437	+0.42(+9.57%)
Jul 21, 2008	4.332	4.391	4.269	4.390	362,615	+0.10(+2.29%)
Jul 18, 2008	4.231	4.308	4.161	4.292	919,400	+0.06(+1.45%)
Jul 17, 2008	4.418	4.427	4.158	4.231	1,398,751	-0.25(-5.48%)
Jul 16, 2008	4.280	4.476	4.280	4.476	394,377	+0.21(+5.00%)
Jul 15, 2008	4.236	4.304	4.108	4.263	684,870	+0.00(+0.06%)
Jul 14, 2008	4.171	4.269	4.171	4.260	754,819	+0.11(+2.63%)
Jul 11, 2008	3.984	4.262	3.896	4.151	475,176	+0.16(+4.13%)
Jul 10, 2008	4.110	4.110	3.821	3.986	702,800	-0.01(-0.21%)
Jul 09, 2008	4.111	4.256	3.976	3.995	453,380	-0.10(-2.50%)
Jul 08, 2008	3.960	4.099	3.935	4.097	974,612	+0.14(+3.41%)
Jul 07, 2008	3.909	4.050	3.844	3.962	989,541	+0.07(+1.75%)
Jul 04, 2008	3.875	3.951	3.661	3.894	553,282	+0.00(+0.00%)
Jul 03, 2008	3.875	3.951	3.661	3.894	553,282	+0.08(+2.17%)
Jul 02, 2008	3.899	3.921	3.720	3.811	1,285,093	-0.11(-2.71%)
Jul 01, 2008	3.865	3.949	3.803	3.917	569,173	+0.05(+1.36%)
Jun 30, 2008	3.938	3.938	3.860	3.865	704,031	-0.06(-1.47%)
Jun 27, 2008	4.067	4.128	3.900	3.922	1,258,507	-0.13(-3.26%)
Jun 26, 2008	4.109	4.273	3.975	4.054	686,736	-0.10(-2.38%)
Jun 25, 2008	4.184	4.188	3.999	4.153	640,969	-0.01(-0.27%)
Jun 24, 2008	4.181	4.207	4.133	4.165	735,889	-0.02(-0.39%)
Jun 23, 2008	4.262	4.262	4.146	4.181	559,766	-0.06(-1.36%)
Jun 20, 2008	4.284	4.300	4.075	4.239	794,930	-0.08(-1.85%)
Jun 19, 2008	4.327	4.384	4.189	4.319	567,576	-0.01(-0.25%)
Jun 18, 2008	4.458	4.458	4.316	4.329	513,094	-0.15(-3.35%)
Jun 17, 2008	4.460	4.546	4.420	4.480	519,251	+0.03(+0.62%)
Jun 16, 2008	4.403	4.523	4.403	4.452	621,192	+0.05(+1.11%)
Jun 13, 2008	4.327	4.450	4.300	4.403	764,938	+0.12(+2.77%)
Jun 12, 2008	4.175	4.307	4.175	4.285	743,892	+0.12(+2.83%)
Jun 11, 2008	4.295	4.295	4.148	4.167	417,289	-0.13(-3.04%)
Jun 10, 2008	4.183	4.334	4.139	4.297	457,862	+0.07(+1.76%)
Jun 09, 2008	4.257	4.289	4.143	4.223	525,195	-0.03(-0.82%)
Jun 06, 2008	4.533	4.533	4.239	4.258	488,008	-0.30(-6.60%)
Jun 05, 2008	4.522	4.652	4.509	4.559	837,658	+0.04(+0.93%)
Jun 04, 2008	4.522	4.582	4.324	4.517	484,411	-0.00(-0.01%)
Jun 03, 2008	4.541	4.590	4.325	4.517	560,593	-0.01(-0.21%)
Jun 02, 2008	4.535	4.568	4.479	4.526	1,080,479	+0.01(+0.25%)
May 30, 2008	4.485	4.608	4.456	4.515	837,407	+0.05(+1.05%)
May 29, 2008	4.443	4.545	4.437	4.468	1,015,224	-0.01(-0.28%)
May 28, 2008	4.392	4.487	4.356	4.481	596,933	+0.11(+2.61%)
May 27, 2008	4.260	4.383	4.217	4.367	1,923,947	+0.11(+2.65%)
May 26, 2008	4.171	4.283	4.171	4.254	0	+0.00(+0.00%)
May 23, 2008	4.171	4.283	4.171	4.254	1,727,566	+0.07(+1.69%)
May 22, 2008	4.210	4.287	4.158	4.183	2,234,178	-0.05(-1.13%)
May 21, 2008	4.320	4.345	4.196	4.231	1,043,465	-0.06(-1.42%)
May 20, 2008	4.352	4.375	4.219	4.292	514,787	-0.06(-1.43%)
May 19, 2008	4.360	4.437	4.325	4.354	768,247	-0.02(-0.51%)
May 16, 2008	4.419	4.419	4.222	4.377	657,244	+0.00(+0.01%)
May 15, 2008	4.367	4.392	4.321	4.376	557,284	-0.01(-0.18%)
May 14, 2008	4.366	4.423	4.320	4.384	809,878	+0.00(+0.09%)
May 13, 2008	4.231	4.380	4.190	4.380	499,416	+0.14(+3.22%)
May 12, 2008	4.254	4.256	4.162	4.243	1,002,834	+0.01(+0.16%)
May 09, 2008	4.358	4.358	4.211	4.236	189,955	-0.13(-3.08%)
May 08, 2008	4.371	4.409	4.227	4.371	1,010,645	+0.04(+0.82%)
May 07, 2008	4.425	4.462	4.275	4.336	628,772	-0.10(-2.30%)
May 06, 2008	4.582	4.582	4.365	4.438	876,864	-0.17(-3.79%)
May 05, 2008	4.763	4.763	4.463	4.612	901,855	-0.17(-3.55%)
May 02, 2008	4.875	4.969	4.735	4.782	701,338	-0.05(-0.98%)
May 01, 2008	4.635	4.875	4.470	4.830	807,743	+0.16(+3.35%)
Apr 30, 2008	4.636	4.861	4.614	4.673	516,923	+0.04(+0.80%)
Apr 29, 2008	4.781	4.781	4.559	4.636	1,048,448	-0.14(-2.91%)
Apr 28, 2008	4.574	4.834	4.574	4.775	421,887	+0.18(+4.00%)
Apr 25, 2008	4.677	4.770	4.486	4.591	949,949	-0.09(-1.83%)
Apr 24, 2008	4.544	4.730	4.402	4.677	490,086	+0.17(+3.81%)
Apr 23, 2008	4.644	4.644	4.403	4.506	518,885	-0.08(-1.77%)
Apr 22, 2008	4.857	4.874	4.399	4.587	875,903	-0.25(-5.19%)
Apr 21, 2008	4.757	4.873	4.746	4.838	451,706	+0.05(+1.14%)
Apr 18, 2008	4.657	4.834	4.657	4.783	394,377	+0.22(+4.83%)
Apr 17, 2008	4.708	4.713	4.537	4.563	365,520	-0.16(-3.32%)
Apr 16, 2008	4.481	4.720	4.481	4.719	686,063	+0.29(+6.57%)
Apr 15, 2008	4.373	4.436	4.327	4.428	542,509	+0.09(+1.96%)
Apr 14, 2008	4.248	4.415	4.248	4.343	455,073	+0.10(+2.41%)
Apr 11, 2008	4.388	4.484	4.191	4.241	667,556	-0.17(-3.91%)
Apr 10, 2008	4.247	4.535	4.234	4.413	921,496	+0.17(+4.08%)
Apr 09, 2008	4.421	4.433	4.200	4.240	538,662	-0.16(-3.56%)
Apr 08, 2008	4.404	4.519	4.367	4.397	528,081	-0.02(-0.34%)
Apr 07, 2008	4.431	4.455	4.372	4.412	463,634	+0.01(+0.21%)
Apr 04, 2008	4.321	4.447	4.264	4.402	627,156	+0.10(+2.29%)
Apr 03, 2008	4.366	4.459	4.290	4.303	673,327	-0.08(-1.85%)
Apr 02, 2008	4.308	4.468	4.283	4.385	1,306,255	+0.10(+2.39%)
Apr 01, 2008	4.135	4.366	4.135	4.282	1,042,695	+0.07(+1.78%)
Mar 31, 2008	3.990	4.241	3.990	4.207	1,019,610	+0.23(+5.83%)
Mar 28, 2008	4.082	4.096	3.951	3.975	582,909	-0.10(-2.49%)
Mar 27, 2008	4.111	4.128	3.901	4.077	798,374	-0.02(-0.43%)
Mar 26, 2008	3.905	4.105	3.866	4.095	919,573	+0.18(+4.57%)
Mar 25, 2008	3.886	4.000	3.874	3.916	536,738	+0.03(+0.88%)
Mar 24, 2008	3.703	3.944	3.703	3.881	661,746	+0.19(+5.05%)
Mar 21, 2008	3.822	3.882	3.624	3.695	2,052,591	+0.00(+0.00%)
Mar 20, 2008	3.822	3.882	3.624	3.695	2,052,591	-0.04(-1.10%)
Mar 19, 2008	3.776	3.847	3.698	3.736	952,470	-0.04(-1.06%)
Mar 18, 2008	3.829	3.913	3.729	3.776	1,135,038	+0.03(+0.71%)
Mar 17, 2008	3.665	3.809	3.578	3.749	944,005	-0.02(-0.40%)
Mar 14, 2008	3.899	3.899	3.666	3.764	933,135	-0.12(-3.05%)
Mar 13, 2008	3.709	3.935	3.639	3.883	1,152,352	+0.12(+3.09%)
Mar 12, 2008	3.782	3.847	3.747	3.767	1,060,394	-0.04(-1.15%)
Mar 11, 2008	3.722	3.888	3.691	3.810	1,227,861	+0.17(+4.77%)
Mar 10, 2008	3.849	3.904	3.637	3.637	617,537	-0.21(-5.57%)
Mar 07, 2008	3.795	3.880	3.705	3.851	825,018	-0.00(-0.01%)
Mar 06, 2008	4.003	4.022	3.823	3.852	846,469	-0.17(-4.26%)
Mar 05, 2008	4.054	4.080	3.965	4.023	736,812	+0.02(+0.57%)
Mar 04, 2008	4.070	4.136	3.841	4.000	1,242,770	-0.13(-3.26%)
Mar 03, 2008	4.266	4.266	4.035	4.135	1,640,860	-0.08(-1.85%)
Feb 29, 2008	4.546	4.546	4.156	4.213	1,608,291	-0.31(-6.82%)
Feb 28, 2008	4.938	4.984	4.358	4.521	2,518,245	-0.45(-9.12%)
Feb 27, 2008	4.985	5.070	4.951	4.975	836,119	-0.07(-1.45%)
Feb 26, 2008	5.198	5.241	5.022	5.048	1,231,054	-0.19(-3.67%)
Feb 25, 2008	5.032	5.265	4.928	5.241	767,593	+0.19(+3.72%)
Feb 22, 2008	5.142	5.142	4.912	5.053	588,680	-0.09(-1.79%)
Feb 21, 2008	5.198	5.238	5.046	5.145	881,097	-0.04(-0.73%)
Feb 20, 2008	5.095	5.229	5.024	5.182	430,929	+0.08(+1.61%)
Feb 19, 2008	5.131	5.197	5.016	5.100	388,606	-0.03(-0.61%)
Feb 18, 2008	5.219	5.219	5.041	5.132	0	+0.00(+0.00%)
Feb 15, 2008	5.219	5.219	5.041	5.132	225,083	-0.12(-2.24%)
Feb 14, 2008	5.290	5.333	5.105	5.249	694,489	-0.04(-0.78%)
Feb 13, 2008	5.140	5.327	4.938	5.290	537,680	+0.19(+3.73%)
Feb 12, 2008	5.181	5.224	5.043	5.100	398,225	-0.06(-1.25%)
Feb 11, 2008	5.125	5.195	4.973	5.164	240,474	+0.03(+0.62%)
Feb 08, 2008	5.138	5.244	5.008	5.133	378,987	-0.02(-0.48%)
Feb 07, 2008	5.245	5.289	5.034	5.158	919,573	-0.09(-1.67%)
Feb 06, 2008	5.299	5.380	5.199	5.245	400,148	-0.05(-1.02%)
Feb 05, 2008	5.384	5.471	5.250	5.299	663,708	-0.12(-2.18%)
Feb 04, 2008	5.510	5.510	5.332	5.417	646,394	-0.11(-1.94%)
Feb 01, 2008	5.222	5.562	5.184	5.524	719,825	+0.32(+6.21%)
Jan 31, 2008	4.899	5.324	4.824	5.201	754,126	+0.23(+4.53%)
Jan 30, 2008	5.151	5.198	4.976	4.976	517,885	-0.18(-3.52%)
Jan 29, 2008	4.993	5.190	4.993	5.157	865,706	+0.15(+3.09%)
Jan 28, 2008	4.934	5.049	4.832	5.003	403,996	+0.09(+1.74%)
Jan 25, 2008	4.871	4.969	4.813	4.917	754,146	+0.13(+2.63%)
Jan 24, 2008	4.787	4.850	4.656	4.791	582,909	+0.05(+1.00%)
Jan 23, 2008	4.501	4.839	4.455	4.744	1,304,331	+0.13(+2.71%)
Jan 22, 2008	4.288	4.922	4.262	4.618	571,366	+0.14(+3.18%)
Jan 21, 2008	4.468	4.609	4.308	4.476	0	+0.00(+0.00%)
Jan 18, 2008	4.468	4.609	4.308	4.476	438,624	-0.03(-0.77%)
Jan 17, 2008	4.854	4.854	4.504	4.511	543,606	-0.31(-6.43%)
Jan 16, 2008	4.660	4.885	4.614	4.821	463,422	+0.13(+2.72%)
Jan 15, 2008	4.782	4.782	4.621	4.693	205,845	-0.12(-2.53%)
Jan 14, 2008	4.636	4.835	4.636	4.814	323,197	+0.24(+5.32%)
Jan 11, 2008	4.787	4.870	4.559	4.571	480,948	-0.26(-5.45%)
Jan 10, 2008	4.834	4.971	4.768	4.835	717,786	-0.04(-0.86%)
Jan 09, 2008	4.741	4.885	4.559	4.877	592,528	+0.12(+2.54%)
Jan 08, 2008	5.020	5.082	4.745	4.756	604,071	-0.22(-4.43%)
Jan 07, 2008	4.808	5.046	4.756	4.977	694,489	+0.19(+4.08%)
Jan 04, 2008	4.820	4.841	4.683	4.782	711,803	-0.09(-1.76%)
Jan 03, 2008	4.939	5.156	4.867	4.867	621,481	-0.07(-1.43%)
Jan 02, 2008	5.164	5.221	4.932	4.938	567,519	-0.24(-4.70%)