Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.887	4.936	4.651	4.651	265,483	-0.22(-4.57%)
Dec 30, 2003	4.780	4.873	4.731	4.874	240,474	+0.11(+2.26%)
Dec 29, 2003	4.678	4.767	4.665	4.767	792,602	+0.07(+1.43%)
Dec 26, 2003	4.730	4.741	4.700	4.700	61,561	-0.09(-1.78%)
Dec 24, 2003	4.852	4.852	4.740	4.785	90,418	-0.05(-1.13%)
Dec 23, 2003	4.773	4.839	4.704	4.839	417,463	+0.04(+0.87%)
Dec 22, 2003	4.642	4.798	4.574	4.798	652,165	+0.18(+3.94%)
Dec 19, 2003	4.582	4.616	4.518	4.616	188,531	+0.02(+0.45%)
Dec 18, 2003	4.587	4.634	4.587	4.595	548,281	+0.01(+0.17%)
Dec 17, 2003	4.582	4.623	4.582	4.587	111,580	+0.02(+0.42%)
Dec 16, 2003	4.548	4.571	4.501	4.568	213,541	-0.07(-1.53%)
Dec 15, 2003	4.741	4.741	4.626	4.639	427,082	-0.00(-0.06%)
Dec 12, 2003	4.579	4.652	4.579	4.642	302,035	+0.06(+1.36%)
Dec 11, 2003	4.523	4.624	4.518	4.579	640,623	+0.07(+1.53%)
Dec 10, 2003	4.522	4.569	4.470	4.510	1,396,673	+0.04(+0.90%)
Dec 09, 2003	4.352	4.480	4.352	4.470	1,100,409	+0.12(+2.69%)
Dec 08, 2003	4.300	4.369	4.246	4.353	850,316	+0.05(+1.25%)
Dec 05, 2003	4.317	4.330	4.317	4.300	117,351	-0.00(-0.10%)
Dec 04, 2003	4.283	4.337	4.229	4.304	552,128	+0.06(+1.37%)
Dec 03, 2003	4.200	4.290	4.200	4.246	850,316	+0.06(+1.40%)
Dec 02, 2003	4.112	4.169	4.112	4.187	319,349	+0.11(+2.61%)
Dec 01, 2003	4.081	4.119	4.080	4.080	463,634	+0.03(+0.64%)
Nov 28, 2003	4.067	4.102	4.054	4.054	46,171	-0.03(-0.64%)
Nov 26, 2003	4.083	4.100	4.070	4.080	100,037	-0.04(-0.96%)
Nov 25, 2003	4.158	4.209	4.120	4.120	246,245	+0.04(+0.93%)
Nov 24, 2003	3.970	4.136	3.952	4.082	340,511	+0.14(+3.51%)
Nov 21, 2003	3.911	3.951	3.860	3.944	105,808	+0.05(+1.16%)
Nov 20, 2003	3.939	3.939	3.849	3.899	119,275	-0.04(-0.99%)
Nov 19, 2003	3.970	3.974	3.873	3.938	180,836	-0.02(-0.49%)
Nov 18, 2003	3.951	3.989	3.936	3.957	126,970	+0.03(+0.89%)
Nov 17, 2003	3.887	3.952	3.821	3.922	352,054	+0.05(+1.28%)
Nov 14, 2003	4.064	4.064	3.873	3.873	190,455	-0.19(-4.79%)
Nov 13, 2003	4.132	4.145	3.988	4.067	259,712	-0.05(-1.26%)
Nov 12, 2003	4.080	4.132	4.080	4.119	255,864	+0.07(+1.62%)
Nov 11, 2003	4.071	4.127	4.071	4.054	157,751	-0.02(-0.41%)
Nov 10, 2003	4.236	4.236	4.071	4.071	261,635	-0.20(-4.76%)
Nov 07, 2003	4.275	4.317	4.275	4.274	327,044	+0.01(+0.15%)
Nov 06, 2003	4.278	4.314	4.283	4.268	282,797	-0.01(-0.24%)
Nov 05, 2003	4.184	4.278	4.184	4.278	565,595	+0.03(+0.76%)
Nov 04, 2003	4.184	4.245	4.184	4.246	412,249	+0.04(+0.90%)
Nov 03, 2003	4.221	4.237	4.145	4.208	315,502	+0.11(+2.73%)
Oct 31, 2003	4.171	4.171	4.096	4.096	115,427	-0.11(-2.67%)
Oct 30, 2003	4.174	4.208	4.154	4.208	109,656	+0.03(+0.82%)
Oct 29, 2003	4.184	4.221	4.174	4.174	207,769	-0.02(-0.57%)
Oct 28, 2003	4.132	4.210	4.132	4.198	342,435	+0.08(+1.91%)
Oct 27, 2003	3.774	4.213	3.774	4.119	1,079,248	+0.43(+11.62%)
Oct 24, 2003	3.743	3.743	3.644	3.691	192,379	-0.05(-1.46%)
Oct 23, 2003	3.782	3.782	3.691	3.745	119,275	-0.05(-1.30%)
Oct 22, 2003	3.885	3.885	3.795	3.795	65,408	-0.10(-2.64%)
Oct 21, 2003	3.951	3.951	3.878	3.898	57,713	-0.02(-0.62%)
Oct 20, 2003	3.924	3.948	3.924	3.922	100,037	+0.01(+0.29%)
Oct 17, 2003	4.003	4.029	3.908	3.910	109,656	-0.05(-1.34%)
Oct 16, 2003	4.086	4.060	3.898	3.964	398,225	-0.12(-3.00%)
Oct 15, 2003	4.099	4.099	4.067	4.086	44,247	-0.01(-0.30%)
Oct 14, 2003	4.065	4.106	4.054	4.099	128,894	+0.03(+0.64%)
Oct 13, 2003	4.013	4.106	4.073	4.073	167,370	+0.06(+1.49%)
Oct 10, 2003	4.156	4.156	4.016	4.013	178,912	-0.16(-3.74%)
Oct 09, 2003	4.145	4.169	4.145	4.169	113,503	+0.03(+0.64%)
Oct 08, 2003	4.178	4.180	4.106	4.142	138,513	+0.00(+0.06%)
Oct 07, 2003	4.084	4.158	4.106	4.140	192,379	+0.06(+1.37%)
Oct 06, 2003	4.026	4.093	4.026	4.084	96,189	+0.08(+1.89%)
Oct 03, 2003	4.029	4.067	3.990	4.008	238,550	+0.06(+1.46%)
Oct 02, 2003	3.934	3.961	3.934	3.950	100,037	-0.00(-0.01%)
Oct 01, 2003	3.790	3.951	3.790	3.951	228,931	+0.23(+6.29%)
Sep 30, 2003	3.774	3.774	3.734	3.717	165,446	-0.04(-0.97%)
Sep 29, 2003	3.698	3.776	3.654	3.753	536,738	+0.04(+1.12%)
Sep 26, 2003	3.847	3.875	3.711	3.711	176,988	-0.14(-3.51%)
Sep 25, 2003	3.984	3.984	3.847	3.847	230,855	-0.16(-3.90%)
Sep 24, 2003	4.112	4.112	4.006	4.003	159,674	-0.11(-2.59%)
Sep 23, 2003	4.088	4.115	4.098	4.109	282,797	+0.02(+0.52%)
Sep 22, 2003	4.093	4.093	4.003	4.088	169,293	-0.01(-0.18%)
Sep 19, 2003	4.117	4.117	4.089	4.095	236,626	+0.02(+0.48%)
Sep 18, 2003	3.951	4.075	3.900	4.075	338,587	+0.11(+2.82%)
Sep 17, 2003	4.012	4.012	3.964	3.964	161,598	-0.10(-2.37%)
Sep 16, 2003	4.053	4.071	4.048	4.060	150,055	+0.06(+1.43%)
Sep 15, 2003	4.003	4.041	3.920	4.003	163,522	+0.03(+0.65%)
Sep 12, 2003	4.003	4.003	3.912	3.977	76,951	-0.00(-0.07%)
Sep 11, 2003	3.897	4.000	3.894	3.979	123,122	+0.08(+2.00%)
Sep 10, 2003	4.054	4.054	3.901	3.901	230,855	-0.15(-3.71%)
Sep 09, 2003	4.111	4.116	4.029	4.051	150,055	-0.06(-1.44%)
Sep 08, 2003	4.008	4.141	4.008	4.111	150,055	+0.08(+2.04%)
Sep 05, 2003	4.132	4.153	4.029	4.029	105,808	-0.10(-2.33%)
Sep 04, 2003	4.091	4.151	4.039	4.125	130,817	+0.03(+0.70%)
Sep 03, 2003	4.127	4.142	4.049	4.096	246,245	-0.00(-0.11%)
Sep 02, 2003	4.049	4.101	4.016	4.101	150,055	+0.06(+1.53%)
Aug 29, 2003	4.005	4.119	3.990	4.039	150,055	+0.05(+1.17%)
Aug 28, 2003	4.041	4.041	3.951	3.992	223,160	-0.06(-1.44%)
Aug 27, 2003	3.971	4.106	3.971	4.050	165,446	+0.09(+2.32%)
Aug 26, 2003	3.918	3.958	3.847	3.958	151,979	+0.04(+0.93%)
Aug 25, 2003	4.067	4.094	3.862	3.922	403,996	-0.15(-3.69%)
Aug 22, 2003	4.130	4.158	4.070	4.072	292,416	-0.04(-1.09%)
Aug 21, 2003	4.065	4.149	4.065	4.117	261,635	+0.05(+1.28%)
Aug 20, 2003	3.990	4.106	3.977	4.065	657,937	+0.06(+1.56%)
Aug 19, 2003	3.779	4.011	3.758	4.003	496,338	+0.21(+5.46%)
Aug 18, 2003	3.716	3.795	3.716	3.795	236,626	+0.10(+2.61%)
Aug 15, 2003	3.685	3.704	3.685	3.698	48,094	+0.02(+0.57%)
Aug 14, 2003	3.662	3.688	3.628	3.678	411,691	+0.00(+0.07%)
Aug 13, 2003	3.653	3.675	3.649	3.675	203,922	+0.04(+1.00%)
Aug 12, 2003	3.643	3.662	3.597	3.639	313,578	+0.00(+0.07%)
Aug 11, 2003	3.618	3.659	3.587	3.636	330,892	+0.03(+0.71%)
Aug 08, 2003	3.493	3.613	3.436	3.611	244,321	+0.13(+3.75%)
Aug 07, 2003	3.457	3.480	3.394	3.480	192,379	+0.01(+0.37%)
Aug 06, 2003	3.511	3.540	3.454	3.467	217,388	-0.06(-1.69%)
Aug 05, 2003	3.642	3.642	3.527	3.527	217,388	-0.11(-3.14%)
Aug 04, 2003	3.653	3.653	3.593	3.641	198,150	+0.00(+0.03%)
Aug 01, 2003	3.808	3.808	3.548	3.640	900,335	-0.17(-4.40%)
Jul 31, 2003	3.647	3.826	3.632	3.808	348,206	+0.16(+4.42%)
Jul 30, 2003	3.711	3.711	3.626	3.646	119,275	-0.04(-1.06%)
Jul 29, 2003	3.699	3.727	3.636	3.685	209,693	-0.01(-0.37%)
Jul 28, 2003	3.672	3.742	3.639	3.699	425,158	+0.04(+1.08%)
Jul 25, 2003	3.571	3.669	3.457	3.659	673,327	+0.11(+3.23%)
Jul 24, 2003	3.379	3.576	3.379	3.545	1,435,149	+0.21(+6.23%)
Jul 23, 2003	3.275	3.337	3.262	3.337	75,027	+0.06(+1.82%)
Jul 22, 2003	3.246	3.277	3.197	3.277	284,721	+0.03(+0.96%)
Jul 21, 2003	3.285	3.285	3.228	3.246	86,570	-0.04(-1.19%)
Jul 18, 2003	3.340	3.340	3.262	3.285	161,598	-0.04(-1.25%)
Jul 17, 2003	3.174	3.420	3.174	3.327	1,008,067	+0.15(+4.83%)
Jul 16, 2003	3.205	3.205	3.172	3.173	240,474	-0.03(-0.81%)
Jul 15, 2003	3.173	3.218	3.166	3.199	207,769	+0.03(+0.80%)
Jul 14, 2003	3.182	3.186	3.155	3.174	167,370	-0.00(-0.13%)
Jul 11, 2003	3.187	3.209	3.171	3.178	163,522	-0.01(-0.28%)
Jul 10, 2003	3.179	3.258	3.179	3.187	246,245	-0.00(-0.15%)
Jul 09, 2003	3.187	3.192	3.161	3.192	806,069	+0.00(+0.15%)
Jul 08, 2003	3.106	3.197	3.106	3.187	378,987	+0.08(+2.61%)
Jul 07, 2003	3.073	3.127	3.073	3.106	430,929	+0.03(+1.07%)
Jul 03, 2003	3.043	3.073	3.034	3.073	67,332	+0.03(+0.99%)
Jul 02, 2003	3.056	3.071	2.963	3.043	563,671	-0.00(-0.02%)
Jul 01, 2003	3.059	3.059	3.041	3.043	929,192	-0.02(-0.66%)
Jun 30, 2003	3.061	3.079	3.047	3.064	688,717	+0.00(+0.15%)
Jun 27, 2003	3.062	3.082	3.054	3.059	173,141	+0.01(+0.17%)
Jun 26, 2003	3.075	3.079	3.054	3.054	469,405	-0.02(-0.64%)
Jun 25, 2003	3.046	3.074	3.042	3.074	184,684	+0.02(+0.56%)
Jun 24, 2003	3.048	3.068	3.036	3.056	384,758	-0.00(-0.15%)
Jun 23, 2003	3.098	3.098	3.037	3.061	228,931	-0.02(-0.61%)
Jun 20, 2003	3.080	3.091	3.073	3.080	255,864	+0.00(+0.00%)
Jun 19, 2003	3.090	3.093	3.080	3.080	248,169	+0.01(+0.34%)
Jun 18, 2003	3.068	3.093	3.056	3.069	196,226	-0.01(-0.42%)
Jun 17, 2003	3.080	3.111	3.080	3.082	63,485	+0.00(+0.10%)
Jun 16, 2003	3.038	3.093	3.036	3.079	436,701	+0.04(+1.37%)
Jun 13, 2003	3.063	3.063	3.036	3.038	417,463	-0.02(-0.60%)
Jun 12, 2003	3.064	3.067	3.041	3.056	94,265	+0.00(+0.07%)
Jun 11, 2003	3.042	3.054	3.030	3.054	138,513	+0.01(+0.34%)
Jun 10, 2003	3.041	3.047	3.028	3.043	234,702	+0.03(+0.93%)
Jun 09, 2003	3.016	3.041	3.007	3.015	225,083	-0.01(-0.46%)
Jun 06, 2003	3.065	3.092	3.029	3.029	257,788	-0.03(-1.00%)
Jun 05, 2003	3.041	3.077	3.041	3.060	286,645	+0.01(+0.41%)
Jun 04, 2003	3.048	3.054	3.030	3.048	486,719	+0.00(+0.05%)
Jun 03, 2003	3.016	3.053	3.016	3.046	227,007	+0.02(+0.55%)
Jun 02, 2003	3.012	3.032	3.004	3.029	271,254	+0.02(+0.74%)
May 30, 2003	2.978	3.067	2.978	3.007	440,548	+0.03(+0.96%)
May 29, 2003	2.966	2.981	2.950	2.978	442,472	+0.01(+0.26%)
May 28, 2003	2.943	2.989	2.943	2.971	171,217	+0.03(+1.15%)
May 27, 2003	2.924	2.950	2.914	2.937	315,502	+0.01(+0.44%)
May 23, 2003	2.885	2.942	2.885	2.924	252,016	+0.02(+0.70%)
May 22, 2003	2.953	2.960	2.901	2.904	126,970	-0.06(-1.86%)
May 21, 2003	2.963	2.963	2.898	2.959	138,513	-0.00(-0.12%)
May 20, 2003	3.013	3.013	2.962	2.962	46,171	-0.05(-1.66%)
May 19, 2003	3.059	3.073	3.012	3.012	186,607	-0.04(-1.16%)
May 16, 2003	3.088	3.099	3.048	3.048	196,226	-0.05(-1.71%)
May 15, 2003	3.051	3.119	3.033	3.101	257,788	+0.06(+2.02%)
May 14, 2003	3.134	3.170	3.039	3.039	288,568	-0.08(-2.63%)
May 13, 2003	3.022	3.181	3.022	3.121	350,130	+0.11(+3.75%)
May 12, 2003	2.949	3.043	2.949	3.009	153,903	+0.06(+2.17%)
May 09, 2003	2.849	2.945	2.849	2.945	151,979	+0.10(+3.45%)
May 08, 2003	2.841	2.851	2.841	2.846	65,408	-0.00(-0.04%)
May 07, 2003	2.849	2.849	2.841	2.848	134,665	-0.00(-0.04%)
May 06, 2003	2.830	2.872	2.830	2.849	228,931	+0.03(+1.11%)
May 05, 2003	2.778	2.817	2.778	2.817	286,645	+0.03(+1.12%)
May 02, 2003	2.741	2.794	2.741	2.786	155,827	+0.04(+1.63%)
May 01, 2003	2.742	2.803	2.685	2.741	425,158	+0.01(+0.46%)
Apr 30, 2003	2.679	2.729	2.677	2.729	176,988	+0.05(+1.84%)
Apr 29, 2003	2.680	2.683	2.672	2.680	194,303	+0.00(+0.00%)
Apr 28, 2003	2.672	2.689	2.672	2.680	334,740	+0.02(+0.86%)
Apr 25, 2003	2.688	2.688	2.651	2.657	161,598	-0.03(-1.14%)
Apr 24, 2003	2.698	2.729	2.672	2.687	151,979	-0.02(-0.58%)
Apr 23, 2003	2.654	2.724	2.651	2.703	180,836	+0.06(+2.36%)
Apr 22, 2003	2.625	2.641	2.612	2.641	192,379	+0.03(+1.09%)
Apr 21, 2003	2.607	2.628	2.599	2.612	188,531	+0.02(+0.70%)
Apr 17, 2003	2.550	2.596	2.550	2.594	173,141	+0.06(+2.25%)
Apr 16, 2003	2.575	2.581	2.537	2.537	150,055	-0.04(-1.71%)
Apr 15, 2003	2.573	2.581	2.531	2.581	159,674	+0.01(+0.51%)
Apr 14, 2003	2.570	2.584	2.547	2.568	205,845	+0.01(+0.41%)
Apr 11, 2003	2.573	2.586	2.516	2.557	255,864	+0.01(+0.22%)
Apr 10, 2003	2.620	2.622	2.527	2.552	305,883	-0.06(-2.23%)
Apr 09, 2003	2.541	2.662	2.541	2.610	444,396	+0.08(+2.99%)
Apr 08, 2003	2.522	2.554	2.448	2.534	723,346	+0.00(+0.12%)
Apr 07, 2003	2.693	2.742	2.503	2.531	1,946,878	-0.16(-5.82%)
Apr 04, 2003	2.677	2.705	2.659	2.687	382,834	+0.05(+1.87%)
Apr 03, 2003	2.581	2.638	2.581	2.638	259,712	+0.07(+2.73%)
Apr 02, 2003	2.518	2.604	2.514	2.568	353,977	+0.07(+2.87%)
Apr 01, 2003	2.404	2.500	2.404	2.496	405,920	+0.10(+4.39%)
Mar 31, 2003	2.316	2.391	2.292	2.391	363,596	+0.07(+2.84%)
Mar 28, 2003	2.302	2.331	2.300	2.325	86,570	+0.02(+0.77%)
Mar 27, 2003	2.288	2.319	2.287	2.307	115,427	+0.02(+0.89%)
Mar 26, 2003	2.355	2.355	2.287	2.287	155,827	-0.08(-3.21%)
Mar 25, 2003	2.371	2.372	2.341	2.363	159,674	+0.01(+0.35%)
Mar 24, 2003	2.385	2.385	2.303	2.355	196,226	-0.04(-1.48%)
Mar 21, 2003	2.385	2.391	2.301	2.390	365,520	+0.01(+0.33%)
Mar 20, 2003	2.359	2.389	2.354	2.382	94,265	+0.02(+0.84%)
Mar 19, 2003	2.334	2.363	2.322	2.363	173,141	+0.04(+1.56%)
Mar 18, 2003	2.243	2.326	2.243	2.326	46,171	+0.07(+3.11%)
Mar 17, 2003	2.222	2.289	2.155	2.256	215,464	+0.04(+1.97%)
Mar 14, 2003	2.235	2.248	2.204	2.212	63,485	-0.01(-0.33%)
Mar 13, 2003	2.222	2.235	2.196	2.220	200,074	+0.01(+0.47%)
Mar 12, 2003	2.200	2.233	2.186	2.209	225,083	+0.02(+1.00%)
Mar 11, 2003	2.188	2.198	2.184	2.187	165,446	+0.01(+0.45%)
Mar 10, 2003	2.168	2.204	2.163	2.177	140,436	-0.00(-0.14%)
Mar 07, 2003	2.222	2.222	2.160	2.181	150,055	-0.04(-1.85%)
Mar 06, 2003	2.235	2.235	2.218	2.222	57,713	-0.02(-0.77%)
Mar 05, 2003	2.204	2.251	2.197	2.239	155,827	+0.04(+1.60%)
Mar 04, 2003	2.277	2.277	2.196	2.203	277,026	-0.08(-3.48%)
Mar 03, 2003	2.344	2.378	2.272	2.283	323,197	-0.05(-2.07%)
Feb 28, 2003	2.282	2.335	2.282	2.331	207,769	+0.06(+2.51%)
Feb 27, 2003	2.233	2.286	2.225	2.274	267,407	+0.05(+2.44%)
Feb 26, 2003	2.209	2.276	2.199	2.220	554,052	-0.01(-0.44%)
Feb 25, 2003	2.139	2.230	2.139	2.230	173,141	+0.08(+3.95%)
Feb 24, 2003	2.077	2.176	2.077	2.145	569,442	+0.07(+3.17%)
Feb 21, 2003	1.975	2.079	1.970	2.079	277,026	+0.10(+5.29%)
Feb 20, 2003	2.025	2.025	1.970	1.975	380,911	-0.06(-3.09%)
Feb 19, 2003	2.064	2.064	2.035	2.038	213,541	-0.05(-2.41%)
Feb 18, 2003	2.048	2.088	2.043	2.088	50,018	+0.05(+2.47%)
Feb 14, 2003	2.019	2.038	2.019	2.038	84,646	+0.04(+2.03%)
Feb 13, 2003	2.028	2.038	1.993	1.997	182,760	-0.04(-2.11%)
Feb 12, 2003	2.069	2.084	2.040	2.040	175,065	-0.04(-1.73%)
Feb 11, 2003	2.084	2.090	2.057	2.076	580,985	-0.01(-0.65%)
Feb 10, 2003	2.086	2.090	2.074	2.090	76,951	-0.00(-0.12%)
Feb 07, 2003	2.107	2.126	2.092	2.092	107,732	-0.01(-0.25%)
Feb 06, 2003	2.135	2.135	2.075	2.097	303,959	-0.04(-2.02%)
Feb 05, 2003	2.098	2.162	2.098	2.141	103,884	+0.04(+1.96%)
Feb 04, 2003	2.119	2.127	2.085	2.099	178,912	-0.02(-0.88%)
Feb 03, 2003	2.115	2.149	2.115	2.118	65,408	+0.01(+0.62%)
Jan 31, 2003	2.105	2.116	2.097	2.105	136,589	+0.01(+0.37%)
Jan 30, 2003	2.109	2.112	2.097	2.097	123,122	-0.02(-0.74%)
Jan 29, 2003	2.115	2.115	2.097	2.113	188,531	-0.01(-0.49%)
Jan 28, 2003	2.119	2.129	2.092	2.123	342,435	+0.01(+0.25%)
Jan 27, 2003	2.183	2.183	2.082	2.118	305,883	-0.05(-2.40%)
Jan 24, 2003	2.183	2.188	2.167	2.170	188,531	-0.00(-0.12%)
Jan 23, 2003	2.142	2.207	2.125	2.173	228,931	+0.03(+1.58%)
Jan 22, 2003	2.162	2.163	2.139	2.139	207,769	-0.02(-0.80%)
Jan 21, 2003	2.144	2.162	2.136	2.156	494,414	+0.01(+0.34%)
Jan 17, 2003	2.170	2.172	2.147	2.149	452,091	-0.02(-1.05%)
Jan 16, 2003	2.183	2.192	2.157	2.172	436,701	-0.02(-0.76%)
Jan 15, 2003	2.209	2.209	2.158	2.188	634,851	-0.02(-0.94%)
Jan 14, 2003	2.235	2.235	2.147	2.209	605,994	-0.03(-1.39%)
Jan 13, 2003	2.255	2.255	2.240	2.240	119,275	-0.02(-0.74%)
Jan 10, 2003	2.266	2.266	2.251	2.257	213,541	-0.00(-0.18%)
Jan 09, 2003	2.253	2.264	2.252	2.261	475,176	+0.01(+0.46%)
Jan 08, 2003	2.276	2.276	2.251	2.251	396,301	-0.02(-1.01%)
Jan 07, 2003	2.271	2.281	2.270	2.274	1,088,866	+0.00(+0.09%)
Jan 06, 2003	2.274	2.274	2.266	2.272	498,262	-0.00(-0.09%)
Jan 03, 2003	2.276	2.276	2.272	2.274	196,226	-0.00(-0.11%)