Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.85	29.96	29.57	29.72	532,173	-0.02(-0.06%)
Dec 30, 2004	29.72	29.89	29.63	29.74	386,777	+0.13(+0.43%)
Dec 29, 2004	29.58	29.70	29.48	29.61	471,650	-0.11(-0.37%)
Dec 28, 2004	29.31	29.74	29.30	29.72	567,162	+0.47(+1.59%)
Dec 27, 2004	29.65	29.76	29.22	29.25	580,638	-0.30(-1.03%)
Dec 23, 2004	29.33	29.63	29.19	29.56	454,392	+0.24(+0.81%)
Dec 22, 2004	29.38	29.74	29.28	29.32	843,533	+0.03(+0.09%)
Dec 21, 2004	29.27	29.40	29.18	29.30	817,409	+0.06(+0.20%)
Dec 20, 2004	29.23	29.43	29.06	29.24	805,352	+0.20(+0.70%)
Dec 17, 2004	29.02	29.35	28.99	29.03	1,251,115	-0.28(-0.95%)
Dec 16, 2004	29.31	29.39	29.10	29.31	704,166	-0.12(-0.40%)
Dec 15, 2004	29.36	29.48	29.27	29.43	1,002,523	-0.09(-0.32%)
Dec 14, 2004	29.52	29.78	29.29	29.52	892,944	-0.05(-0.17%)
Dec 13, 2004	29.52	29.70	29.46	29.57	481,107	+0.06(+0.20%)
Dec 10, 2004	29.21	29.68	29.19	29.52	841,405	+0.03(+0.09%)
Dec 09, 2004	29.31	29.59	28.78	29.49	537,847	+0.05(+0.17%)
Dec 08, 2004	29.11	29.52	29.11	29.44	761,969	+0.34(+1.16%)
Dec 07, 2004	29.59	29.65	29.10	29.10	724,497	-0.58(-1.94%)
Dec 06, 2004	29.63	29.86	29.47	29.68	497,656	-0.08(-0.26%)
Dec 03, 2004	29.79	30.01	29.35	29.75	770,126	-0.03(-0.09%)
Dec 02, 2004	29.69	29.88	29.52	29.78	642,343	-0.05(-0.17%)
Dec 01, 2004	29.58	29.83	29.44	29.83	646,953	+0.24(+0.80%)
Nov 30, 2004	29.35	29.69	29.27	29.59	658,655	+0.17(+0.58%)
Nov 29, 2004	29.61	29.62	29.25	29.42	587,731	-0.21(-0.71%)
Nov 26, 2004	29.66	29.78	29.62	29.63	182,749	-0.03(-0.09%)
Nov 24, 2004	29.50	29.76	29.50	29.66	371,055	+0.13(+0.43%)
Nov 23, 2004	29.21	29.62	29.14	29.53	581,347	+0.23(+0.78%)
Nov 22, 2004	29.10	29.30	28.93	29.30	789,157	+0.33(+1.14%)
Nov 19, 2004	29.54	29.55	28.90	28.97	1,077,467	-0.74(-2.51%)
Nov 18, 2004	29.32	29.80	29.32	29.72	699,319	+0.24(+0.80%)
Nov 17, 2004	29.60	30.11	29.41	29.48	1,059,854	-0.12(-0.40%)
Nov 16, 2004	29.52	29.83	29.52	29.60	711,140	+0.08(+0.26%)
Nov 15, 2004	29.44	29.60	29.31	29.52	609,481	-0.04(-0.14%)
Nov 12, 2004	29.69	29.69	28.93	29.57	912,685	-0.13(-0.43%)
Nov 11, 2004	29.44	29.90	29.25	29.69	1,116,357	+0.43(+1.47%)
Nov 10, 2004	29.80	29.84	29.26	29.26	1,238,466	-0.31(-1.06%)
Nov 09, 2004	29.70	29.85	29.40	29.57	1,046,851	-0.04(-0.14%)
Nov 08, 2004	29.61	29.86	29.48	29.62	1,116,830	-0.05(-0.17%)
Nov 05, 2004	29.57	29.69	29.19	29.67	975,453	+0.14(+0.49%)
Nov 04, 2004	28.87	29.63	28.73	29.52	687,380	+0.73(+2.53%)
Nov 03, 2004	28.92	29.14	28.61	28.80	786,084	+0.09(+0.32%)
Nov 02, 2004	28.34	29.12	28.34	28.70	1,187,401	+0.40(+1.40%)
Nov 01, 2004	28.64	28.64	28.15	28.31	1,207,260	-0.33(-1.15%)
Oct 29, 2004	28.20	28.72	28.20	28.64	661,256	+0.38(+1.35%)
Oct 28, 2004	28.51	28.51	28.12	28.26	1,169,078	-0.25(-0.89%)
Oct 27, 2004	27.92	28.59	27.71	28.51	1,157,376	+0.59(+2.12%)
Oct 26, 2004	27.27	27.92	27.11	27.92	840,460	+0.62(+2.26%)
Oct 25, 2004	27.10	27.42	27.07	27.30	886,088	+0.21(+0.78%)
Oct 22, 2004	27.29	27.54	27.03	27.09	626,739	-0.19(-0.71%)
Oct 21, 2004	27.43	27.49	27.05	27.28	1,277,002	-0.15(-0.56%)
Oct 20, 2004	27.27	27.54	26.99	27.43	786,557	+0.25(+0.93%)
Oct 19, 2004	27.86	28.08	27.16	27.18	707,948	-0.77(-2.75%)
Oct 18, 2004	27.49	28.01	27.32	27.95	846,961	+0.46(+1.66%)
Oct 15, 2004	27.41	27.66	27.16	27.49	610,781	+0.25(+0.90%)
Oct 14, 2004	27.32	27.47	27.20	27.25	434,769	-0.02(-0.06%)
Oct 13, 2004	27.71	27.83	27.07	27.27	786,438	-0.24(-0.86%)
Oct 12, 2004	27.58	27.66	27.41	27.50	963,632	-0.08(-0.31%)
Oct 11, 2004	27.48	27.86	27.48	27.59	411,482	+0.08(+0.31%)
Oct 08, 2004	27.44	27.76	27.35	27.50	895,072	-0.24(-0.85%)
Oct 07, 2004	28.55	28.93	27.66	27.74	2,547,977	-0.03(-0.09%)
Oct 06, 2004	27.41	27.76	27.33	27.76	920,723	+0.47(+1.70%)
Oct 05, 2004	27.14	27.38	26.96	27.30	1,448,877	+0.34(+1.26%)
Oct 04, 2004	26.90	27.20	26.80	26.96	919,777	+0.10(+0.38%)
Oct 01, 2004	26.62	26.86	26.50	26.86	1,013,398	+0.26(+0.99%)
Sep 30, 2004	26.50	26.90	26.50	26.60	1,583,398	+0.21(+0.80%)
Sep 29, 2004	26.48	26.52	26.24	26.39	1,015,053	-0.20(-0.76%)
Sep 28, 2004	26.22	26.61	26.22	26.59	691,754	+0.42(+1.62%)
Sep 27, 2004	26.31	26.35	26.09	26.17	863,156	-0.20(-0.77%)
Sep 24, 2004	25.93	26.39	25.93	26.37	1,371,214	+0.36(+1.37%)
Sep 23, 2004	26.29	26.39	25.89	26.01	1,021,673	-0.38(-1.44%)
Sep 22, 2004	26.33	26.56	26.15	26.39	841,169	-0.08(-0.32%)
Sep 21, 2004	26.33	26.56	26.22	26.48	628,985	+0.19(+0.71%)
Sep 20, 2004	26.35	26.55	26.22	26.29	856,299	-0.18(-0.67%)
Sep 17, 2004	26.20	26.68	26.15	26.47	1,186,573	+0.40(+1.53%)
Sep 16, 2004	25.91	26.20	25.90	26.07	750,030	+0.08(+0.33%)
Sep 15, 2004	25.89	26.08	25.78	25.99	572,482	+0.09(+0.36%)
Sep 14, 2004	25.89	25.95	25.62	25.89	877,104	-0.05(-0.20%)
Sep 13, 2004	25.90	26.04	25.78	25.95	635,250	+0.00(+0.00%)
Sep 10, 2004	25.86	26.01	25.58	25.95	511,368	-0.03(-0.13%)
Sep 09, 2004	25.80	26.05	25.80	25.98	602,979	+0.21(+0.82%)
Sep 08, 2004	26.00	26.10	25.73	25.77	525,553	-0.34(-1.30%)
Sep 07, 2004	26.13	26.21	25.94	26.11	940,937	+0.18(+0.69%)
Sep 03, 2004	25.78	26.02	25.68	25.93	662,320	+0.15(+0.59%)
Sep 02, 2004	25.45	25.79	25.42	25.78	587,021	+0.38(+1.50%)
Sep 01, 2004	25.20	25.56	25.20	25.40	780,055	+0.08(+0.33%)
Aug 31, 2004	25.25	25.47	25.18	25.31	572,363	+0.13(+0.50%)
Aug 30, 2004	25.44	25.47	25.18	25.18	461,130	-0.21(-0.83%)
Aug 27, 2004	25.56	25.57	25.22	25.40	495,646	-0.08(-0.30%)
Aug 26, 2004	25.66	25.71	25.46	25.47	554,514	-0.14(-0.56%)
Aug 25, 2004	25.06	25.75	24.98	25.62	693,054	+0.56(+2.23%)
Aug 24, 2004	25.40	25.40	24.87	25.06	1,457,270	-0.14(-0.54%)
Aug 23, 2004	25.53	25.54	25.16	25.19	652,981	-0.33(-1.29%)
Aug 20, 2004	25.38	25.60	25.27	25.52	745,302	+0.14(+0.57%)
Aug 19, 2004	25.44	25.44	25.17	25.38	710,312	-0.25(-0.96%)
Aug 18, 2004	25.50	25.62	25.29	25.62	749,439	+0.11(+0.43%)
Aug 17, 2004	25.65	25.73	25.35	25.51	589,385	-0.20(-0.79%)
Aug 16, 2004	25.19	25.80	25.19	25.72	596,951	+0.43(+1.71%)
Aug 13, 2004	25.31	25.37	25.07	25.29	601,088	-0.09(-0.37%)
Aug 12, 2004	25.40	25.45	24.96	25.38	857,127	-0.18(-0.69%)
Aug 11, 2004	25.17	25.72	25.01	25.56	593,168	+0.14(+0.53%)
Aug 10, 2004	24.95	25.47	24.80	25.42	917,177	+0.47(+1.90%)
Aug 09, 2004	24.85	25.23	24.81	24.95	579,220	+0.10(+0.41%)
Aug 06, 2004	24.96	25.04	24.57	24.85	865,047	-0.31(-1.24%)
Aug 05, 2004	25.83	25.84	25.07	25.16	840,932	-0.66(-2.56%)
Aug 04, 2004	25.76	25.99	25.47	25.82	565,507	+0.06(+0.23%)
Aug 03, 2004	25.98	25.98	25.54	25.76	708,421	-0.21(-0.81%)
Aug 02, 2004	25.81	26.01	25.51	25.97	533,473	+0.17(+0.66%)
Jul 30, 2004	25.84	26.00	25.73	25.80	427,440	-0.17(-0.65%)
Jul 29, 2004	25.83	26.14	25.70	25.97	576,737	+0.23(+0.89%)
Jul 28, 2004	25.88	25.89	25.38	25.74	828,993	-0.13(-0.49%)
Jul 27, 2004	25.68	25.94	25.54	25.87	921,314	+0.23(+0.89%)
Jul 26, 2004	25.68	26.00	25.52	25.64	1,228,182	-0.03(-0.13%)
Jul 23, 2004	25.95	25.96	25.40	25.68	750,149	-0.45(-1.72%)
Jul 22, 2004	26.44	26.45	26.03	26.12	1,079,240	-0.36(-1.37%)
Jul 21, 2004	26.58	26.64	26.43	26.49	800,742	+0.02(+0.06%)
Jul 20, 2004	26.37	26.56	26.26	26.47	1,029,711	+0.03(+0.13%)
Jul 19, 2004	26.56	26.65	26.36	26.44	489,972	-0.04(-0.16%)
Jul 16, 2004	26.61	26.72	26.37	26.48	621,538	+0.08(+0.32%)
Jul 15, 2004	26.59	26.75	26.33	26.39	799,441	-0.02(-0.06%)
Jul 14, 2004	26.35	26.59	26.19	26.41	1,016,235	-0.07(-0.26%)
Jul 13, 2004	26.48	26.57	26.41	26.48	620,711	-0.01(-0.03%)
Jul 12, 2004	26.14	26.51	25.84	26.49	691,754	+0.43(+1.66%)
Jul 09, 2004	26.22	26.31	25.89	26.06	849,562	-0.17(-0.65%)
Jul 08, 2004	26.28	26.33	25.98	26.22	868,948	-0.06(-0.23%)
Jul 07, 2004	25.92	26.28	25.87	26.28	862,683	+0.36(+1.37%)
Jul 06, 2004	25.94	26.11	25.79	25.93	849,325	-0.01(-0.03%)
Jul 02, 2004	25.97	25.97	25.64	25.94	584,657	-0.03(-0.13%)
Jul 01, 2004	26.27	26.46	25.61	25.97	1,062,336	-0.85(-3.15%)
Jun 30, 2004	26.73	26.88	26.44	26.82	885,497	+0.08(+0.32%)
Jun 29, 2004	26.35	26.73	26.35	26.73	506,994	+0.38(+1.44%)
Jun 28, 2004	26.44	26.60	26.20	26.35	621,183	+0.22(+0.84%)
Jun 25, 2004	26.16	26.33	25.97	26.13	668,348	-0.03(-0.10%)
Jun 24, 2004	25.80	26.22	25.78	26.16	679,696	+0.03(+0.13%)
Jun 23, 2004	25.76	26.16	25.64	26.12	553,214	+0.22(+0.85%)
Jun 22, 2004	25.61	26.07	25.44	25.90	746,248	+0.30(+1.16%)
Jun 21, 2004	25.76	25.84	25.54	25.61	743,174	-0.12(-0.46%)
Jun 18, 2004	25.55	25.90	25.45	25.73	1,018,954	+0.01(+0.03%)
Jun 17, 2004	26.21	26.23	25.63	25.72	985,146	-0.47(-1.81%)
Jun 16, 2004	26.35	26.35	26.01	26.19	566,571	-0.16(-0.61%)
Jun 15, 2004	26.18	26.40	26.07	26.35	718,705	+0.30(+1.14%)
Jun 14, 2004	26.35	26.35	25.93	26.06	431,814	-0.49(-1.85%)
Jun 10, 2004	26.52	26.62	26.44	26.55	739,273	+0.11(+0.42%)
Jun 09, 2004	26.55	26.63	26.37	26.44	535,128	-0.12(-0.45%)
Jun 08, 2004	26.20	26.55	26.13	26.55	558,297	+0.25(+0.96%)
Jun 07, 2004	25.97	26.33	25.77	26.30	628,276	+0.31(+1.20%)
Jun 04, 2004	25.72	26.10	25.68	25.99	559,479	+0.39(+1.52%)
Jun 03, 2004	25.86	26.01	25.60	25.60	522,480	-0.44(-1.69%)
Jun 02, 2004	25.84	26.08	25.58	26.04	839,869	+0.13(+0.49%)
Jun 01, 2004	25.82	26.07	25.71	25.91	870,012	+0.10(+0.39%)
May 28, 2004	25.99	25.99	25.64	25.81	521,889	-0.25(-0.97%)
May 27, 2004	25.79	26.24	25.79	26.06	965,878	+0.36(+1.38%)
May 26, 2004	25.58	25.79	25.46	25.71	1,067,656	+0.04(+0.16%)
May 25, 2004	24.77	25.72	24.63	25.67	1,588,481	+0.78(+3.13%)
May 24, 2004	24.67	25.02	24.67	24.89	603,098	+0.23(+0.93%)
May 21, 2004	24.73	24.94	24.48	24.66	901,928	-0.03(-0.10%)
May 20, 2004	23.94	24.69	23.92	24.69	1,210,097	+0.69(+2.89%)
May 19, 2004	24.51	24.56	23.95	23.99	961,268	-0.30(-1.25%)
May 18, 2004	23.98	24.37	23.98	24.30	743,056	+0.28(+1.16%)
May 17, 2004	24.19	24.31	23.91	24.02	886,443	-0.51(-2.07%)
May 14, 2004	24.33	24.66	24.20	24.52	810,080	+0.11(+0.45%)
May 13, 2004	24.07	24.49	24.06	24.41	804,288	+0.33(+1.37%)
May 12, 2004	24.10	24.16	23.70	24.08	1,170,970	-0.23(-0.94%)
May 11, 2004	23.90	24.58	23.90	24.31	1,054,298	-0.10(-0.42%)
May 10, 2004	24.46	24.58	24.19	24.41	870,366	-0.21(-0.86%)
May 07, 2004	24.88	25.00	24.56	24.63	1,211,870	-0.38(-1.52%)
May 06, 2004	24.81	25.06	24.77	25.01	752,158	+0.03(+0.10%)
May 05, 2004	25.07	25.12	24.89	24.98	737,855	-0.14(-0.57%)
May 04, 2004	25.12	25.38	24.86	25.13	820,601	-0.01(-0.03%)
May 03, 2004	25.31	25.40	25.00	25.13	982,900	-0.08(-0.30%)
Apr 30, 2004	24.87	25.52	24.79	25.21	1,814,613	+0.47(+1.92%)
Apr 29, 2004	24.78	25.20	24.58	24.74	1,084,323	-0.06(-0.24%)
Apr 28, 2004	25.22	25.24	24.63	24.80	1,313,883	-0.45(-1.78%)
Apr 27, 2004	24.78	25.25	24.67	25.24	1,476,892	+0.68(+2.75%)
Apr 26, 2004	24.78	24.78	24.47	24.57	1,188,701	-0.21(-0.85%)
Apr 23, 2004	24.68	24.83	24.47	24.78	745,538	+0.10(+0.41%)
Apr 22, 2004	24.11	24.70	24.07	24.68	1,667,326	+0.69(+2.89%)
Apr 21, 2004	23.86	24.05	23.64	23.98	693,409	+0.25(+1.07%)
Apr 20, 2004	24.11	24.15	23.73	23.73	603,452	-0.36(-1.51%)
Apr 19, 2004	24.10	24.11	23.89	24.09	473,541	-0.01(-0.04%)
Apr 16, 2004	24.14	24.14	23.95	24.10	711,849	-0.01(-0.03%)
Apr 15, 2004	24.12	24.20	24.06	24.11	1,387,054	+0.07(+0.28%)
Apr 14, 2004	23.99	24.26	23.95	24.04	1,201,113	-0.05(-0.21%)
Apr 13, 2004	24.22	24.22	24.06	24.09	1,210,333	-0.12(-0.49%)
Apr 12, 2004	24.07	24.24	24.07	24.21	760,551	+0.19(+0.77%)
Apr 08, 2004	24.07	24.14	23.88	24.03	783,956	+0.03(+0.14%)
Apr 07, 2004	24.11	24.14	23.88	23.99	655,109	-0.12(-0.49%)
Apr 06, 2004	24.12	24.14	23.99	24.11	645,298	+0.00(+0.00%)
Apr 05, 2004	24.14	24.17	24.02	24.11	894,599	+0.00(+0.00%)
Apr 02, 2004	24.15	24.47	24.09	24.11	1,749,126	+0.01(+0.03%)
Apr 01, 2004	24.03	24.45	23.93	24.10	2,429,059	-0.03(-0.14%)
Mar 31, 2004	23.94	24.20	23.57	24.14	849,798	+0.14(+0.60%)
Mar 30, 2004	23.64	24.04	23.59	23.99	803,815	+0.26(+1.11%)
Mar 29, 2004	23.33	23.92	23.28	23.73	1,005,005	+0.48(+2.07%)
Mar 26, 2004	23.35	23.38	23.09	23.25	488,908	-0.14(-0.61%)
Mar 25, 2004	22.66	23.50	22.59	23.39	797,432	+0.74(+3.29%)
Mar 24, 2004	22.79	22.89	22.49	22.65	731,826	-0.11(-0.48%)
Mar 23, 2004	23.04	23.09	22.57	22.76	906,893	-0.12(-0.52%)
Mar 22, 2004	23.07	23.16	22.54	22.87	719,651	-0.19(-0.81%)
Mar 19, 2004	23.20	23.38	23.06	23.06	598,724	-0.27(-1.16%)
Mar 18, 2004	23.43	23.44	22.99	23.33	744,947	-0.22(-0.93%)
Mar 17, 2004	23.25	23.64	23.20	23.55	820,246	+0.29(+1.24%)
Mar 16, 2004	23.09	23.41	23.02	23.26	738,328	+0.17(+0.73%)
Mar 15, 2004	23.48	23.48	22.99	23.09	891,525	-0.43(-1.83%)
Mar 12, 2004	23.42	23.69	23.21	23.53	941,173	+0.04(+0.18%)
Mar 11, 2004	23.64	23.86	23.42	23.48	1,564,012	-0.31(-1.32%)
Mar 10, 2004	23.74	24.14	23.69	23.80	2,367,355	+0.08(+0.32%)
Mar 09, 2004	23.36	23.94	23.36	23.72	1,947,124	+0.36(+1.56%)
Mar 08, 2004	23.42	23.61	23.26	23.36	1,311,401	-0.06(-0.25%)
Mar 05, 2004	23.09	23.43	23.01	23.42	2,486,863	+0.32(+1.39%)
Mar 04, 2004	22.91	23.13	22.90	23.09	733,718	+0.10(+0.44%)
Mar 03, 2004	23.20	23.27	22.81	22.99	1,065,764	-0.26(-1.13%)
Mar 02, 2004	23.54	23.65	23.26	23.26	1,356,320	-0.29(-1.22%)
Mar 01, 2004	23.11	23.60	23.11	23.54	901,691	+0.44(+1.90%)
Feb 27, 2004	22.97	23.38	22.84	23.10	731,353	+0.14(+0.59%)
Feb 26, 2004	22.86	22.98	22.70	22.97	874,976	+0.13(+0.56%)
Feb 25, 2004	23.07	23.07	22.69	22.84	1,681,984	-0.27(-1.17%)
Feb 24, 2004	23.13	23.38	22.89	23.11	1,295,325	-0.03(-0.11%)
Feb 23, 2004	23.27	23.42	23.09	23.14	981,482	-0.13(-0.55%)
Feb 20, 2004	23.48	23.58	23.09	23.26	902,401	-0.21(-0.90%)
Feb 19, 2004	23.26	23.83	23.21	23.48	1,052,407	+0.36(+1.57%)
Feb 18, 2004	23.30	23.33	22.88	23.11	638,324	-0.10(-0.44%)
Feb 17, 2004	23.20	23.45	23.16	23.21	659,246	+0.08(+0.37%)
Feb 13, 2004	23.14	23.49	23.01	23.13	1,018,481	+0.01(+0.04%)
Feb 12, 2004	23.59	23.60	22.97	23.12	1,209,978	-0.52(-2.18%)
Feb 11, 2004	23.48	23.71	23.05	23.64	1,535,642	+0.04(+0.18%)
Feb 10, 2004	23.14	23.81	23.06	23.59	1,092,479	+0.43(+1.86%)
Feb 09, 2004	23.18	23.31	22.98	23.16	810,435	-0.18(-0.76%)
Feb 06, 2004	23.09	23.37	22.56	23.34	1,057,135	+0.46(+2.00%)
Feb 05, 2004	22.51	23.05	22.50	22.88	1,017,535	+0.29(+1.27%)
Feb 04, 2004	22.82	22.82	22.55	22.60	771,426	-0.18(-0.78%)
Feb 03, 2004	22.73	22.95	22.67	22.77	1,798,891	-0.07(-0.30%)
Feb 02, 2004	22.98	23.07	22.71	22.84	967,179	-0.14(-0.63%)
Jan 30, 2004	22.56	23.15	22.56	22.98	1,889,321	+0.41(+1.80%)
Jan 29, 2004	22.30	22.60	22.10	22.58	1,218,016	+0.40(+1.79%)
Jan 28, 2004	22.47	22.69	22.18	22.18	1,063,164	-0.25(-1.13%)
Jan 27, 2004	22.63	22.66	22.30	22.43	1,208,205	-0.19(-0.86%)
Jan 26, 2004	22.50	22.79	22.49	22.63	1,261,281	+0.18(+0.79%)
Jan 23, 2004	22.65	22.83	22.45	22.45	886,679	-0.18(-0.79%)
Jan 22, 2004	22.71	22.87	22.46	22.63	876,158	-0.08(-0.37%)
Jan 21, 2004	22.87	22.97	22.49	22.71	1,909,534	-0.23(-1.00%)
Jan 20, 2004	22.87	23.05	22.87	22.94	1,041,768	+0.01(+0.04%)
Jan 16, 2004	22.57	22.98	22.52	22.93	950,275	+0.37(+1.65%)
Jan 15, 2004	22.82	22.82	22.18	22.56	1,112,457	-0.28(-1.22%)
Jan 14, 2004	22.80	23.02	22.78	22.84	1,157,139	+0.08(+0.37%)
Jan 13, 2004	22.98	23.02	22.59	22.76	925,215	-0.22(-0.96%)
Jan 12, 2004	22.74	23.09	22.72	22.98	744,356	+0.29(+1.27%)
Jan 09, 2004	22.96	23.01	22.68	22.69	833,485	-0.29(-1.25%)
Jan 08, 2004	23.09	23.26	22.73	22.98	852,753	-0.04(-0.18%)
Jan 07, 2004	23.04	23.04	22.71	23.02	1,086,924	+0.02(+0.07%)
Jan 06, 2004	23.26	23.26	22.77	23.00	885,379	-0.30(-1.27%)
Jan 05, 2004	22.99	23.33	22.99	23.30	896,136	+0.42(+1.85%)