Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.38	79.38	79.38	0	-0.04(-0.04%)
Dec 28, 2017	79.62	79.62	78.98	79.42	140,721	+0.12(+0.16%)
Dec 27, 2017	79.27	79.55	78.94	79.29	160,563	+0.01(+0.01%)
Dec 26, 2017	79.07	79.85	79.07	79.28	111,755	+0.04(+0.04%)
Dec 22, 2017	80.56	80.71	79.00	79.25	250,782	-1.24(-1.54%)
Dec 21, 2017	79.94	80.59	79.30	80.48	408,237	+1.06(+1.33%)
Dec 20, 2017	79.44	79.65	78.78	79.43	330,592	+0.75(+0.95%)
Dec 19, 2017	78.98	79.91	77.81	78.68	412,036	-0.23(-0.29%)
Dec 18, 2017	77.18	79.57	76.35	78.91	722,530	+2.62(+3.43%)
Dec 15, 2017	75.87	76.71	75.53	76.29	912,213	+0.83(+1.10%)
Dec 14, 2017	75.88	76.12	75.13	75.47	412,038	-0.27(-0.35%)
Dec 13, 2017	75.90	76.18	75.44	75.73	226,214	+0.09(+0.12%)
Dec 12, 2017	75.30	75.80	74.33	75.64	414,197	+0.38(+0.51%)
Dec 11, 2017	76.32	76.32	75.12	75.26	302,826	-1.25(-1.64%)
Dec 08, 2017	77.64	77.74	76.42	76.52	287,955	-0.69(-0.89%)
Dec 07, 2017	76.64	77.23	75.92	77.20	487,228	+0.40(+0.52%)
Dec 06, 2017	73.38	77.69	73.38	76.80	668,107	+3.36(+4.58%)
Dec 05, 2017	74.83	74.83	73.37	73.44	269,728	-1.21(-1.62%)
Dec 04, 2017	75.07	75.69	74.51	74.65	503,741	+0.46(+0.62%)
Dec 01, 2017	75.73	75.73	73.33	74.18	327,510	-1.77(-2.33%)
Nov 30, 2017	74.59	76.26	74.59	75.96	340,532	+1.67(+2.25%)
Nov 29, 2017	74.49	74.94	73.94	74.28	196,572	-0.04(-0.05%)
Nov 28, 2017	73.47	74.42	73.35	74.32	227,249	+0.90(+1.22%)
Nov 27, 2017	73.01	73.50	72.95	73.42	171,278	+0.28(+0.39%)
Nov 24, 2017	73.82	73.84	72.91	73.14	79,414	-0.27(-0.37%)
Nov 22, 2017	73.53	73.71	73.34	73.41	146,708	+0.05(+0.07%)
Nov 21, 2017	73.30	73.73	73.13	73.36	241,942	+0.25(+0.34%)
Nov 20, 2017	72.84	73.20	72.69	73.11	158,855	+0.19(+0.26%)
Nov 17, 2017	72.66	73.17	72.45	72.93	232,214	-0.11(-0.15%)
Nov 16, 2017	72.38	73.14	72.22	73.03	321,785	+0.85(+1.18%)
Nov 15, 2017	72.53	72.82	72.02	72.18	238,515	-1.06(-1.45%)
Nov 14, 2017	72.71	73.29	72.52	73.25	240,092	+0.13(+0.18%)
Nov 13, 2017	72.75	73.20	72.42	73.11	379,793	-0.15(-0.21%)
Nov 10, 2017	73.08	73.63	72.60	73.26	195,684	-0.01(-0.01%)
Nov 09, 2017	73.89	74.07	72.63	73.27	312,690	-1.40(-1.88%)
Nov 08, 2017	75.09	75.18	74.61	74.67	267,535	-0.49(-0.65%)
Nov 07, 2017	75.25	75.30	74.83	75.16	302,244	-0.02(-0.02%)
Nov 06, 2017	74.66	75.28	74.66	75.18	292,169	+0.41(+0.55%)
Nov 03, 2017	74.62	74.93	74.16	74.77	253,044	+0.12(+0.15%)
Nov 02, 2017	73.86	74.68	73.47	74.66	290,451	+0.80(+1.08%)
Nov 01, 2017	74.25	74.60	73.61	73.86	306,883	+0.19(+0.26%)
Oct 31, 2017	73.75	74.08	73.41	73.66	448,419	+0.27(+0.36%)
Oct 30, 2017	75.20	75.44	73.28	73.40	412,463	-2.22(-2.94%)
Oct 27, 2017	76.28	76.28	75.03	75.62	346,952	-0.67(-0.88%)
Oct 26, 2017	76.06	76.81	75.55	76.29	544,527	+1.04(+1.38%)
Oct 25, 2017	75.39	75.63	74.83	75.26	701,106	-0.78(-1.03%)
Oct 24, 2017	75.33	76.66	74.21	76.04	638,194	+1.94(+2.62%)
Oct 23, 2017	74.55	74.83	73.72	74.10	433,279	-0.44(-0.59%)
Oct 20, 2017	73.95	74.90	73.57	74.54	292,400	+1.21(+1.66%)
Oct 19, 2017	72.83	73.47	72.67	73.33	380,459	+0.21(+0.29%)
Oct 18, 2017	72.96	73.32	72.24	73.11	291,775	+0.40(+0.55%)
Oct 17, 2017	72.89	73.49	72.54	72.71	376,502	-0.43(-0.58%)
Oct 16, 2017	72.86	73.35	72.36	73.14	400,161	+0.79(+1.09%)
Oct 13, 2017	72.50	72.98	72.18	72.35	275,219	+0.20(+0.28%)
Oct 12, 2017	71.35	72.62	71.22	72.15	363,891	+0.60(+0.84%)
Oct 11, 2017	71.51	71.70	71.15	71.54	210,497	+0.04(+0.06%)
Oct 10, 2017	71.89	71.89	71.18	71.50	231,495	-0.04(-0.05%)
Oct 09, 2017	71.51	72.16	71.35	71.54	250,797	+0.08(+0.11%)
Oct 06, 2017	71.23	71.69	71.14	71.46	169,526	-0.08(-0.11%)
Oct 05, 2017	71.83	72.06	71.44	71.54	252,261	-0.20(-0.28%)
Oct 04, 2017	71.87	72.43	71.65	71.74	268,206	-0.19(-0.27%)
Oct 03, 2017	71.67	72.03	71.47	71.93	246,714	+0.32(+0.45%)
Oct 02, 2017	70.81	71.65	70.81	71.62	330,985	+0.73(+1.03%)
Sep 29, 2017	71.31	71.31	70.83	70.89	347,228	-0.46(-0.65%)
Sep 28, 2017	71.08	71.37	70.55	71.35	288,044	+0.20(+0.29%)
Sep 27, 2017	70.36	71.16	69.90	71.15	361,196	+0.87(+1.24%)
Sep 26, 2017	69.74	70.68	69.35	70.28	547,332	+0.69(+0.99%)
Sep 25, 2017	69.37	69.87	68.95	69.59	244,697	+0.15(+0.22%)
Sep 22, 2017	69.21	69.68	69.10	69.44	163,641	+0.21(+0.31%)
Sep 21, 2017	69.29	69.51	68.99	69.22	245,416	-0.06(-0.09%)
Sep 20, 2017	68.10	69.43	67.91	69.28	431,033	+1.36(+2.01%)
Sep 19, 2017	68.08	68.10	67.82	67.92	303,923	-0.12(-0.17%)
Sep 18, 2017	67.79	68.16	67.54	68.04	243,790	+0.44(+0.66%)
Sep 15, 2017	66.96	67.72	66.71	67.59	420,195	+0.50(+0.74%)
Sep 14, 2017	66.59	67.31	66.27	67.10	473,078	+0.48(+0.72%)
Sep 13, 2017	66.36	67.04	66.04	66.62	381,082	+0.11(+0.16%)
Sep 12, 2017	66.27	66.57	65.88	66.51	353,366	+0.41(+0.62%)
Sep 11, 2017	65.49	66.29	64.90	66.10	579,963	+1.09(+1.68%)
Sep 08, 2017	63.83	65.41	63.52	65.01	412,202	+1.04(+1.62%)
Sep 07, 2017	64.35	64.76	63.21	63.98	674,833	-0.51(-0.78%)
Sep 06, 2017	65.17	65.41	64.36	64.48	474,676	-0.42(-0.64%)
Sep 05, 2017	65.69	66.04	64.52	64.90	464,510	-0.96(-1.45%)
Sep 01, 2017	65.93	66.35	65.85	65.86	153,226	+0.07(+0.11%)
Aug 31, 2017	65.57	65.95	65.22	65.78	280,157	+0.53(+0.81%)
Aug 30, 2017	65.21	65.45	64.92	65.25	203,990	-0.15(-0.23%)
Aug 29, 2017	64.58	65.46	64.57	65.40	204,060	+0.42(+0.64%)
Aug 28, 2017	65.22	65.44	64.69	64.99	244,656	-0.01(-0.01%)
Aug 25, 2017	65.01	65.34	64.58	65.00	340,035	+0.57(+0.89%)
Aug 24, 2017	65.07	65.17	64.39	64.42	318,374	-0.46(-0.71%)
Aug 23, 2017	64.88	65.55	64.80	64.88	161,010	-0.31(-0.47%)
Aug 22, 2017	64.66	65.26	64.44	65.19	193,383	+0.81(+1.26%)
Aug 21, 2017	64.85	64.85	64.08	64.38	304,121	-0.46(-0.71%)
Aug 18, 2017	64.65	65.53	64.43	64.84	256,223	+0.11(+0.16%)
Aug 17, 2017	66.12	66.25	64.71	64.73	287,736	-1.56(-2.36%)
Aug 16, 2017	66.89	67.35	66.22	66.29	413,646	-0.33(-0.49%)
Aug 15, 2017	66.80	67.55	66.14	66.62	313,761	-0.05(-0.08%)
Aug 14, 2017	66.27	67.32	66.04	66.67	348,496	+1.31(+2.00%)
Aug 11, 2017	64.81	65.59	62.84	65.37	259,748	+0.33(+0.50%)
Aug 10, 2017	65.99	66.12	64.96	65.04	345,099	-1.28(-1.93%)
Aug 09, 2017	66.76	66.92	65.91	66.32	648,355	-0.67(-1.00%)
Aug 08, 2017	67.17	67.73	66.74	66.99	359,596	-0.26(-0.39%)
Aug 07, 2017	67.22	67.56	66.81	67.25	379,944	+0.00(+0.00%)
Aug 04, 2017	66.78	67.39	66.64	67.25	376,571	+0.71(+1.06%)
Aug 03, 2017	67.24	67.58	66.04	66.55	547,478	-0.67(-1.00%)
Aug 02, 2017	66.84	67.61	66.60	67.22	829,821	+0.21(+0.32%)
Aug 01, 2017	66.75	67.02	66.39	67.01	493,335	+0.40(+0.60%)
Jul 31, 2017	66.75	66.92	65.78	66.61	659,372	+0.02(+0.03%)
Jul 28, 2017	66.47	67.13	65.74	66.59	561,255	-0.26(-0.40%)
Jul 27, 2017	66.42	66.87	65.47	66.86	754,240	+0.51(+0.77%)
Jul 26, 2017	68.23	68.35	66.11	66.35	1,088,198	-2.00(-2.93%)
Jul 25, 2017	71.92	72.88	66.87	68.35	2,595,058	-5.96(-8.01%)
Jul 24, 2017	73.80	74.41	73.35	74.30	446,497	+0.60(+0.81%)
Jul 21, 2017	73.27	73.84	72.50	73.70	316,066	+0.20(+0.28%)
Jul 20, 2017	73.38	73.61	72.67	73.50	333,081	+0.05(+0.07%)
Jul 19, 2017	72.94	73.45	72.69	73.45	366,078	+0.59(+0.81%)
Jul 18, 2017	72.97	73.60	72.69	72.86	590,357	-0.68(-0.92%)
Jul 17, 2017	73.33	73.66	72.81	73.54	527,584	+0.08(+0.11%)
Jul 14, 2017	72.93	74.11	72.82	73.46	351,825	+0.50(+0.69%)
Jul 13, 2017	73.55	73.83	72.26	72.95	325,604	-0.60(-0.82%)
Jul 12, 2017	73.13	73.93	72.67	73.55	338,649	+1.23(+1.70%)
Jul 11, 2017	72.01	72.39	71.34	72.33	280,177	-0.29(-0.40%)
Jul 10, 2017	71.73	73.13	71.18	72.62	269,616	+0.49(+0.68%)
Jul 07, 2017	71.21	72.22	70.92	72.12	243,254	+1.01(+1.43%)
Jul 06, 2017	71.25	72.22	70.90	71.11	471,963	-0.52(-0.73%)
Jul 05, 2017	70.85	71.84	70.35	71.63	413,079	+0.95(+1.35%)
Jul 03, 2017	70.58	71.41	70.33	70.68	152,701	+0.64(+0.92%)
Jun 30, 2017	69.76	70.46	69.46	70.03	229,599	+0.71(+1.03%)
Jun 29, 2017	70.04	70.07	68.61	69.32	237,358	-0.67(-0.96%)
Jun 28, 2017	69.28	70.25	68.93	69.99	234,069	+1.15(+1.67%)
Jun 27, 2017	70.53	70.53	68.68	68.84	550,491	-1.51(-2.14%)
Jun 26, 2017	70.12	70.55	69.57	70.35	286,037	+0.42(+0.61%)
Jun 23, 2017	69.27	69.95	68.95	69.93	349,213	+0.67(+0.97%)
Jun 22, 2017	69.39	69.56	68.44	69.26	252,874	+0.01(+0.01%)
Jun 21, 2017	70.25	71.18	69.14	69.25	718,415	-0.98(-1.39%)
Jun 20, 2017	70.32	71.24	69.97	70.23	429,857	-0.56(-0.80%)
Jun 19, 2017	70.18	70.92	69.72	70.79	335,904	+0.74(+1.06%)
Jun 16, 2017	69.47	70.14	68.81	70.05	952,582	+0.58(+0.84%)
Jun 15, 2017	68.18	69.48	68.18	69.47	373,981	+0.43(+0.63%)
Jun 14, 2017	69.72	69.72	68.11	69.04	325,778	-0.64(-0.92%)
Jun 13, 2017	70.06	70.06	68.74	69.68	266,225	-0.25(-0.35%)
Jun 12, 2017	69.74	70.55	69.38	69.93	176,097	-0.11(-0.15%)
Jun 09, 2017	69.75	70.30	69.52	70.03	291,286	+0.43(+0.62%)
Jun 08, 2017	68.48	69.75	67.87	69.60	167,362	+1.12(+1.64%)
Jun 07, 2017	69.04	69.33	68.03	68.48	188,845	-0.41(-0.60%)
Jun 06, 2017	68.90	69.19	68.32	68.89	155,707	-0.27(-0.40%)
Jun 05, 2017	69.57	70.12	69.15	69.17	174,323	-0.48(-0.68%)
Jun 02, 2017	69.91	70.35	69.44	69.64	188,713	-0.33(-0.47%)
Jun 01, 2017	68.79	70.00	68.39	69.97	372,247	+1.53(+2.23%)
May 31, 2017	68.14	68.60	67.69	68.44	315,533	+0.51(+0.75%)
May 30, 2017	67.56	68.09	67.24	67.93	195,857	-0.11(-0.16%)
May 26, 2017	67.68	68.23	67.60	68.04	200,994	+0.44(+0.65%)
May 25, 2017	68.09	68.43	67.23	67.60	188,446	-0.38(-0.56%)
May 24, 2017	68.18	68.46	67.75	67.98	167,621	-0.06(-0.09%)
May 23, 2017	67.91	68.09	66.94	68.04	187,562	+0.41(+0.61%)
May 22, 2017	68.68	69.08	67.48	67.62	218,981	-0.20(-0.30%)
May 19, 2017	67.79	68.27	67.48	67.83	289,562	+0.40(+0.59%)
May 18, 2017	67.22	68.06	67.19	67.43	296,086	-0.50(-0.74%)
May 17, 2017	69.93	68.96	67.84	67.93	188,815	-1.99(-2.85%)
May 16, 2017	70.28	70.33	69.46	69.93	332,590	+0.92(+1.34%)
May 15, 2017	68.86	69.74	68.43	69.00	189,988	+0.67(+0.98%)
May 12, 2017	68.75	68.80	68.12	68.34	151,994	-0.53(-0.77%)
May 11, 2017	69.36	69.37	68.20	68.86	221,602	-0.67(-0.96%)
May 10, 2017	69.25	69.60	69.05	69.53	199,611	+0.18(+0.25%)
May 09, 2017	69.79	70.04	69.14	69.35	207,049	-0.34(-0.49%)
May 08, 2017	69.62	70.09	69.45	69.70	251,120	-0.38(-0.54%)
May 05, 2017	69.40	70.08	69.05	70.08	180,650	+0.83(+1.21%)
May 04, 2017	69.58	70.03	68.68	69.24	250,568	-0.34(-0.49%)
May 03, 2017	69.43	69.70	68.87	69.58	259,909	-0.11(-0.15%)
May 02, 2017	69.70	70.28	69.23	69.69	225,171	-0.01(-0.01%)
May 01, 2017	70.45	70.58	69.30	69.70	325,675	-0.50(-0.71%)
Apr 28, 2017	70.40	70.47	69.97	70.20	361,951	-0.12(-0.17%)
Apr 27, 2017	70.58	70.80	70.06	70.32	351,555	-0.35(-0.50%)
Apr 26, 2017	70.83	71.14	70.59	70.67	294,255	+0.05(+0.07%)
Apr 25, 2017	71.96	72.34	70.58	70.62	624,894	+2.18(+3.18%)
Apr 24, 2017	68.50	68.78	68.00	68.44	298,103	+1.20(+1.79%)
Apr 21, 2017	67.72	67.82	66.93	67.24	317,878	-0.38(-0.56%)
Apr 20, 2017	66.52	67.87	66.13	67.62	434,219	+1.62(+2.45%)
Apr 19, 2017	66.28	66.61	65.68	66.00	211,213	+0.21(+0.32%)
Apr 18, 2017	65.06	65.98	65.05	65.79	224,385	+0.07(+0.11%)
Apr 17, 2017	64.75	65.80	64.12	65.72	264,004	+1.37(+2.13%)
Apr 13, 2017	64.82	65.14	64.32	64.35	177,065	-0.60(-0.92%)
Apr 12, 2017	66.21	66.28	64.73	64.94	212,028	-1.52(-2.29%)
Apr 11, 2017	65.99	66.53	65.47	66.46	206,096	+0.39(+0.58%)
Apr 10, 2017	65.54	66.38	65.41	66.08	262,354	+0.43(+0.66%)
Apr 07, 2017	65.45	65.95	64.09	65.65	304,996	-0.08(-0.12%)
Apr 06, 2017	65.25	66.10	64.79	65.73	173,052	+0.74(+1.14%)
Apr 05, 2017	66.03	66.58	64.83	64.99	555,393	-0.68(-1.03%)
Apr 04, 2017	65.00	65.71	64.90	65.67	335,514	+0.62(+0.96%)
Apr 03, 2017	65.88	66.04	64.25	65.04	292,676	-0.69(-1.06%)
Mar 31, 2017	65.12	66.07	64.98	65.74	248,488	+0.32(+0.48%)
Mar 30, 2017	64.87	65.59	64.67	65.42	141,303	+0.69(+1.06%)
Mar 29, 2017	64.44	64.88	64.04	64.73	152,538	+0.18(+0.27%)
Mar 28, 2017	63.62	64.83	63.31	64.56	231,253	+0.90(+1.41%)
Mar 27, 2017	62.41	63.84	61.98	63.66	361,961	+0.08(+0.12%)
Mar 24, 2017	64.48	64.91	63.30	63.58	365,070	-0.84(-1.31%)
Mar 23, 2017	64.30	64.91	64.01	64.43	259,989	+0.11(+0.16%)
Mar 22, 2017	64.14	64.58	63.86	64.32	156,032	+0.07(+0.11%)
Mar 21, 2017	66.12	66.25	64.13	64.25	248,056	-1.66(-2.52%)
Mar 20, 2017	66.15	66.15	65.53	65.91	309,941	-0.12(-0.19%)
Mar 17, 2017	65.31	66.16	65.20	66.03	818,129	+0.71(+1.09%)
Mar 16, 2017	66.26	66.32	65.17	65.32	304,984	-0.46(-0.69%)
Mar 15, 2017	65.42	66.04	65.16	65.78	550,283	+0.76(+1.16%)
Mar 14, 2017	64.66	65.43	63.97	65.02	236,750	-0.11(-0.16%)
Mar 13, 2017	65.33	65.47	64.76	65.13	186,277	-0.04(-0.07%)
Mar 10, 2017	64.72	65.22	64.02	65.17	348,615	+1.14(+1.78%)
Mar 09, 2017	65.29	65.29	63.69	64.03	396,578	-1.34(-2.06%)
Mar 08, 2017	65.75	66.11	65.30	65.38	348,244	-0.16(-0.24%)
Mar 07, 2017	66.21	66.44	65.51	65.53	477,832	-0.63(-0.96%)
Mar 06, 2017	64.48	66.48	64.44	66.17	790,668	+2.57(+4.03%)
Mar 03, 2017	63.80	64.13	63.31	63.60	446,733	+0.05(+0.08%)
Mar 02, 2017	65.49	65.53	63.51	63.55	417,852	-2.20(-3.34%)
Mar 01, 2017	64.65	65.85	64.57	65.74	442,685	+2.24(+3.53%)
Feb 28, 2017	65.01	65.05	63.44	63.50	399,498	-1.66(-2.55%)
Feb 27, 2017	64.57	65.18	64.33	65.16	354,020	+0.85(+1.32%)
Feb 24, 2017	62.53	64.36	62.22	64.31	439,635	+1.04(+1.64%)
Feb 23, 2017	65.06	65.06	63.07	63.28	309,155	-1.45(-2.24%)
Feb 22, 2017	64.77	65.14	64.40	64.73	351,672	-0.45(-0.70%)
Feb 21, 2017	64.71	65.28	64.38	65.18	474,267	+0.66(+1.02%)
Feb 17, 2017		64.53	64.53	64.53	0	-0.04(-0.07%)
Feb 16, 2017	64.70	64.83	64.26	64.57	475,315	-0.03(-0.04%)
Feb 15, 2017	64.04	64.69	64.03	64.60	245,918	+0.52(+0.82%)
Feb 14, 2017	64.33	64.38	63.56	64.07	333,666	-0.19(-0.30%)
Feb 13, 2017	64.71	65.29	64.25	64.26	419,623	-0.14(-0.22%)
Feb 10, 2017	64.48	64.54	64.10	64.40	460,735	+0.39(+0.61%)
Feb 09, 2017	64.38	64.65	63.82	64.01	564,891	-0.01(-0.01%)
Feb 08, 2017	64.76	64.76	63.81	64.02	395,453	-0.90(-1.39%)
Feb 07, 2017	64.91	65.47	64.71	64.92	290,364	+0.01(+0.01%)
Feb 06, 2017	65.68	65.78	64.69	64.91	415,462	-0.99(-1.50%)
Feb 03, 2017	64.79	65.93	64.55	65.90	526,871	+1.15(+1.77%)
Feb 02, 2017	64.75	65.48	64.40	64.75	701,181	-0.42(-0.64%)
Feb 01, 2017	64.14	65.58	63.50	65.17	900,420	+2.18(+3.46%)
Jan 31, 2017	62.30	63.12	59.13	63.00	1,776,473	-1.63(-2.52%)
Jan 30, 2017	64.34	64.70	63.58	64.62	439,615	-0.39(-0.61%)
Jan 27, 2017	65.38	65.58	64.88	65.02	353,013	-0.22(-0.34%)
Jan 26, 2017	65.76	65.92	64.87	65.23	316,810	-0.57(-0.86%)
Jan 25, 2017	65.02	65.91	64.52	65.80	280,516	+0.77(+1.18%)
Jan 24, 2017	63.28	65.42	63.10	65.03	323,140	+2.04(+3.23%)
Jan 23, 2017	62.96	63.48	62.48	63.00	311,373	-0.39(-0.62%)
Jan 20, 2017	63.59	64.27	63.00	63.39	271,509	-0.11(-0.18%)
Jan 19, 2017	63.49	64.31	63.18	63.50	217,629	-0.02(-0.03%)
Jan 18, 2017	63.03	63.94	62.95	63.52	351,450	+0.61(+0.97%)
Jan 17, 2017	64.09	64.09	62.80	62.91	257,194	-1.63(-2.52%)
Jan 13, 2017		64.54	64.54	64.54	0	+0.64(+1.00%)
Jan 12, 2017	64.49	64.58	63.13	63.90	261,072	-0.57(-0.88%)
Jan 11, 2017	64.02	64.53	63.69	64.47	224,241	+0.58(+0.90%)
Jan 10, 2017	62.92	64.39	62.92	63.89	244,586	+1.32(+2.11%)
Jan 09, 2017	63.36	63.57	62.38	62.57	366,992	-1.51(-2.36%)
Jan 06, 2017	64.17	64.51	63.74	64.08	267,424	-0.10(-0.16%)
Jan 05, 2017	64.99	65.29	63.92	64.19	461,828	-0.66(-1.02%)
Jan 04, 2017	64.18	65.11	64.13	64.85	416,400	+0.84(+1.31%)