Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.622	7.510	7.510	7.510	46,056	-0.09(-1.24%)
Dec 30, 2009	7.581	7.615	7.502	7.605	31,513	-0.00(-0.06%)
Dec 29, 2009	7.728	7.728	7.584	7.609	35,188	-0.08(-0.98%)
Dec 28, 2009	7.723	7.732	7.674	7.685	30,569	-0.02(-0.25%)
Dec 24, 2009	7.689	7.704	7.659	7.704	11,765	+0.08(+1.04%)
Dec 23, 2009	7.717	7.717	7.601	7.624	34,370	-0.03(-0.39%)
Dec 22, 2009	7.715	7.738	7.652	7.654	35,896	-0.06(-0.81%)
Dec 21, 2009	7.631	7.739	7.588	7.717	66,916	-0.02(-0.28%)
Dec 18, 2009	6.977	7.738	6.977	7.738	137,992	+0.31(+4.17%)
Dec 17, 2009	7.394	7.485	7.394	7.429	18,608	-0.11(-1.51%)
Dec 16, 2009	7.425	7.616	7.265	7.543	177,694	+0.22(+2.99%)
Dec 15, 2009	7.323	7.652	7.319	7.323	64,502	-0.03(-0.44%)
Dec 14, 2009	7.442	7.476	7.246	7.356	22,251	-0.04(-0.55%)
Dec 11, 2009	7.601	7.629	7.373	7.397	30,634	-0.17(-2.24%)
Dec 10, 2009	7.706	7.706	7.452	7.566	21,106	-0.13(-1.73%)
Dec 09, 2009	7.513	7.715	7.380	7.700	31,169	+0.22(+2.93%)
Dec 08, 2009	7.263	7.480	7.263	7.480	60,729	+0.16(+2.23%)
Dec 07, 2009	7.545	7.586	7.317	7.317	28,038	-0.25(-3.24%)
Dec 04, 2009	7.480	7.631	7.212	7.562	140,123	+0.23(+3.14%)
Dec 03, 2009	7.521	7.672	7.244	7.332	223,159	-0.13(-1.70%)
Dec 02, 2009	7.364	7.743	7.278	7.459	182,806	-0.02(-0.29%)
Dec 01, 2009	6.595	7.738	7.291	7.480	71,299	-0.26(-3.33%)
Nov 30, 2009	7.291	7.738	7.098	7.738	84,641	+0.44(+6.07%)
Nov 27, 2009	7.341	7.384	7.265	7.296	35,886	-0.40(-5.20%)
Nov 25, 2009	7.822	7.824	7.590	7.695	11,760	-0.06(-0.72%)
Nov 24, 2009	7.835	7.835	7.685	7.751	49,987	-0.03(-0.39%)
Nov 23, 2009	7.351	7.788	7.351	7.781	63,120	+0.55(+7.58%)
Nov 20, 2009	7.354	7.354	7.171	7.233	35,751	-0.14(-1.90%)
Nov 19, 2009	7.614	7.758	7.354	7.373	29,494	-0.35(-4.59%)
Nov 18, 2009	7.435	7.728	7.394	7.728	26,717	+0.31(+4.17%)
Nov 17, 2009	7.371	7.495	7.093	7.418	58,933	+0.02(+0.26%)
Nov 16, 2009	7.311	7.465	7.287	7.399	32,323	+0.15(+2.14%)
Nov 13, 2009	7.186	7.280	7.104	7.244	20,492	+0.06(+0.81%)
Nov 12, 2009	7.457	7.457	7.096	7.186	41,041	-0.27(-3.63%)
Nov 11, 2009	7.334	7.457	7.212	7.457	25,293	+0.20(+2.79%)
Nov 10, 2009	7.397	7.435	7.190	7.255	13,956	-0.18(-2.43%)
Nov 09, 2009	7.205	7.457	7.205	7.435	30,722	+0.19(+2.68%)
Nov 06, 2009	7.166	7.244	7.151	7.241	44,869	-0.07(-0.97%)
Nov 05, 2009	7.241	7.312	7.149	7.312	34,048	+0.18(+2.59%)
Nov 04, 2009	7.383	7.383	7.091	7.127	58,310	-0.19(-2.56%)
Nov 03, 2009	7.134	7.454	7.123	7.314	54,745	+0.09(+1.25%)
Nov 02, 2009	7.443	7.464	7.112	7.224	21,450	-0.17(-2.27%)
Oct 30, 2009	7.613	7.677	7.278	7.391	141,631	-0.31(-4.04%)
Oct 29, 2009	7.654	7.735	7.578	7.703	53,526	+0.19(+2.52%)
Oct 28, 2009	7.735	7.843	7.514	7.514	45,539	-0.26(-3.40%)
Oct 27, 2009	7.731	7.907	7.731	7.778	25,224	+0.06(+0.84%)
Oct 26, 2009	7.896	7.931	7.714	7.714	24,312	-0.15(-1.86%)
Oct 23, 2009	7.903	7.965	7.860	7.860	38,498	-0.09(-1.16%)
Oct 22, 2009	7.864	8.358	7.821	7.952	77,908	+0.09(+1.18%)
Oct 21, 2009	8.240	8.384	7.843	7.860	48,290	-0.39(-4.71%)
Oct 20, 2009	8.285	8.285	8.238	8.249	8,605	-0.15(-1.82%)
Oct 19, 2009	8.296	8.584	8.296	8.401	26,863	+0.12(+1.51%)
Oct 16, 2009	8.326	8.350	8.122	8.277	47,522	-0.20(-2.38%)
Oct 15, 2009	8.410	8.541	8.261	8.479	43,896	-0.05(-0.60%)
Oct 14, 2009	8.365	8.541	8.365	8.530	21,408	+0.20(+2.35%)
Oct 13, 2009	8.324	8.371	8.259	8.335	22,525	-0.03(-0.36%)
Oct 12, 2009	8.618	8.698	8.333	8.365	16,624	-0.19(-2.19%)
Oct 09, 2009	8.296	8.552	8.221	8.552	36,655	+0.22(+2.68%)
Oct 08, 2009	8.457	8.457	8.326	8.328	10,080	-0.06(-0.72%)
Oct 07, 2009	8.326	8.537	8.324	8.388	14,660	-0.01(-0.15%)
Oct 06, 2009	8.515	8.605	8.294	8.401	31,805	-0.01(-0.08%)
Oct 05, 2009	8.090	8.421	8.027	8.408	46,870	+0.38(+4.74%)
Oct 02, 2009	7.780	8.098	7.737	8.027	50,984	+0.17(+2.22%)
Oct 01, 2009	8.189	8.281	7.853	7.853	73,301	-0.38(-4.57%)
Sep 30, 2009	8.971	8.971	8.229	8.229	54,173	-0.76(-8.44%)
Sep 29, 2009	8.988	9.014	8.960	8.988	6,743	+0.04(+0.43%)
Sep 28, 2009	8.859	9.110	8.709	8.949	36,194	+0.14(+1.54%)
Sep 25, 2009	8.900	8.900	8.745	8.814	18,402	-0.10(-1.13%)
Sep 24, 2009	9.239	9.284	8.915	8.915	30,595	-0.26(-2.83%)
Sep 23, 2009	9.287	9.338	9.048	9.175	32,247	-0.12(-1.27%)
Sep 22, 2009	8.681	9.403	8.651	9.293	50,947	+0.72(+8.40%)
Sep 21, 2009	8.519	8.633	8.423	8.573	54,163	-0.03(-0.32%)
Sep 18, 2009	8.339	8.689	8.109	8.601	105,530	+0.16(+1.86%)
Sep 17, 2009	8.378	8.444	8.378	8.444	11,355	+0.17(+2.09%)
Sep 16, 2009	8.305	8.423	8.271	8.271	14,404	-0.02(-0.22%)
Sep 15, 2009	8.328	8.360	8.111	8.290	13,031	-0.04(-0.44%)
Sep 14, 2009	8.253	8.382	8.096	8.326	63,201	+0.02(+0.26%)
Sep 11, 2009	8.182	8.330	8.143	8.305	14,892	+0.12(+1.42%)
Sep 10, 2009	8.199	8.272	8.122	8.189	22,651	-0.05(-0.57%)
Sep 09, 2009	8.165	8.236	7.899	8.236	56,723	+0.11(+1.40%)
Sep 08, 2009	8.096	8.131	7.969	8.122	44,711	+0.09(+1.07%)
Sep 04, 2009	7.675	8.047	7.628	8.036	41,374	+0.36(+4.64%)
Sep 03, 2009	7.853	7.868	7.604	7.679	56,253	-0.15(-1.92%)
Sep 02, 2009	7.871	7.972	7.746	7.830	22,423	-0.05(-0.65%)
Sep 01, 2009	7.467	8.045	7.467	7.881	222,062	+0.37(+4.98%)
Aug 31, 2009	7.507	7.636	7.424	7.507	61,042	-0.20(-2.57%)
Aug 28, 2009	7.669	7.750	7.484	7.705	51,711	+0.02(+0.31%)
Aug 27, 2009	7.520	7.714	7.520	7.681	43,031	+0.06(+0.79%)
Aug 26, 2009	7.535	7.621	7.415	7.621	13,654	+0.05(+0.62%)
Aug 25, 2009	7.641	7.669	7.394	7.574	39,996	+0.02(+0.23%)
Aug 24, 2009	7.742	7.742	7.424	7.557	32,806	-0.18(-2.31%)
Aug 21, 2009	7.542	7.933	7.542	7.735	80,068	+0.11(+1.41%)
Aug 20, 2009	7.555	7.681	7.400	7.628	30,139	+0.02(+0.28%)
Aug 19, 2009	7.273	7.626	7.170	7.606	34,528	+0.25(+3.36%)
Aug 18, 2009	7.170	7.505	7.131	7.359	40,666	+0.27(+3.76%)
Aug 17, 2009	7.114	7.198	7.091	7.093	18,174	-0.11(-1.46%)
Aug 14, 2009	7.583	7.583	7.069	7.198	54,373	-0.38(-5.07%)
Aug 13, 2009	7.748	7.748	7.520	7.583	12,454	-0.14(-1.78%)
Aug 12, 2009	7.411	7.772	7.338	7.720	64,323	+0.34(+4.66%)
Aug 11, 2009	7.198	7.402	7.125	7.376	42,682	+0.09(+1.30%)
Aug 10, 2009	7.351	7.664	7.200	7.282	32,485	-0.37(-4.80%)
Aug 07, 2009	7.125	7.858	7.125	7.649	89,860	+0.32(+4.34%)
Aug 06, 2009	7.643	7.705	7.209	7.331	63,015	-0.30(-3.89%)
Aug 05, 2009	8.268	8.268	7.628	7.628	55,150	-0.46(-5.66%)
Aug 04, 2009	7.959	8.165	7.959	8.085	21,873	+0.04(+0.52%)
Aug 03, 2009	8.199	8.199	7.894	8.044	34,699	+0.04(+0.46%)
Jul 31, 2009	8.085	8.160	7.969	8.007	35,029	-0.15(-1.87%)
Jul 30, 2009	8.162	8.162	8.033	8.160	44,774	+0.16(+1.99%)
Jul 29, 2009	8.085	8.085	7.894	8.001	22,687	-0.16(-1.97%)
Jul 28, 2009	7.958	8.162	7.947	8.162	39,573	+0.03(+0.32%)
Jul 27, 2009	7.975	8.162	7.954	8.136	50,626	+0.11(+1.34%)
Jul 24, 2009	7.833	8.055	7.737	8.029	63,085	+0.08(+1.03%)
Jul 23, 2009	7.799	7.947	7.679	7.947	96,205	+0.12(+1.51%)
Jul 22, 2009	7.636	7.967	7.636	7.829	44,564	+0.15(+2.02%)
Jul 21, 2009	7.730	7.730	7.457	7.674	41,319	-0.02(-0.20%)
Jul 20, 2009	7.685	7.833	7.463	7.689	42,548	-0.08(-1.05%)
Jul 17, 2009	7.900	7.900	7.694	7.771	52,916	-0.13(-1.63%)
Jul 16, 2009	7.840	8.009	7.539	7.900	80,306	-0.01(-0.08%)
Jul 15, 2009	7.651	7.909	7.651	7.906	84,599	+0.35(+4.57%)
Jul 14, 2009	7.571	7.668	7.251	7.561	33,297	-0.03(-0.45%)
Jul 13, 2009	7.131	7.595	7.131	7.595	70,073	+0.55(+7.87%)
Jul 10, 2009	7.034	7.180	6.886	7.041	40,383	-0.04(-0.55%)
Jul 09, 2009	7.475	7.580	7.069	7.079	80,334	-0.37(-4.96%)
Jul 08, 2009	7.681	7.724	7.410	7.449	49,914	-0.20(-2.61%)
Jul 07, 2009	7.767	7.840	7.649	7.649	39,038	+0.00(+0.03%)
Jul 06, 2009	7.533	7.945	7.440	7.646	94,571	+0.12(+1.57%)
Jul 02, 2009	7.644	7.913	7.528	7.528	85,967	-0.34(-4.37%)
Jul 01, 2009	7.644	8.055	7.533	7.872	202,119	+0.34(+4.48%)
Jun 30, 2009	7.683	7.797	7.445	7.535	103,776	-0.12(-1.52%)
Jun 29, 2009	7.870	8.162	7.642	7.651	142,944	-0.33(-4.09%)
Jun 26, 2009	7.838	8.183	7.204	7.977	708,969	+0.03(+0.38%)
Jun 25, 2009	7.249	7.947	7.232	7.947	170,087	+0.92(+13.15%)
Jun 24, 2009	7.180	7.591	6.970	7.024	95,949	-0.04(-0.55%)
Jun 23, 2009	6.839	7.198	6.723	7.062	96,638	+0.32(+4.71%)
Jun 22, 2009	7.013	7.324	6.744	6.744	87,453	-0.33(-4.62%)
Jun 19, 2009	7.200	7.483	6.895	7.071	133,055	-0.01(-0.15%)
Jun 18, 2009	6.738	7.208	6.738	7.082	64,942	+0.31(+4.57%)
Jun 17, 2009	6.639	6.863	6.600	6.772	49,467	+0.13(+1.94%)
Jun 16, 2009	6.510	6.774	6.510	6.643	66,604	+0.02(+0.32%)
Jun 15, 2009	6.867	7.006	6.515	6.622	86,903	-0.40(-5.75%)
Jun 12, 2009	6.927	7.056	6.830	7.026	66,693	-0.01(-0.12%)
Jun 11, 2009	6.852	7.180	6.812	7.034	54,132	+0.23(+3.31%)
Jun 10, 2009	7.292	7.292	6.766	6.809	104,772	-0.37(-5.12%)
Jun 09, 2009	7.481	7.561	7.176	7.176	54,034	-0.22(-2.99%)
Jun 08, 2009	7.533	7.593	6.854	7.397	72,694	-0.18(-2.35%)
Jun 05, 2009	7.724	7.754	7.127	7.576	58,406	-0.08(-1.07%)
Jun 04, 2009	7.017	7.689	6.794	7.657	68,737	+0.73(+10.61%)
Jun 03, 2009	6.957	7.069	6.699	6.923	50,146	-0.11(-1.50%)
Jun 02, 2009	7.352	7.421	6.852	7.028	62,214	-0.40(-5.41%)
Jun 01, 2009	6.942	7.936	6.942	7.430	179,585	+0.66(+9.70%)
May 29, 2009	6.766	6.772	6.497	6.772	64,551	+0.06(+0.83%)
May 28, 2009	6.873	6.873	6.431	6.716	54,634	+0.08(+1.13%)
May 27, 2009	7.260	7.309	6.641	6.641	44,182	-0.62(-8.52%)
May 26, 2009	6.487	7.399	6.487	7.260	83,193	+0.65(+9.85%)
May 22, 2009	6.515	6.979	6.476	6.609	62,582	+0.18(+2.74%)
May 21, 2009	6.278	6.744	6.231	6.433	67,480	+0.05(+0.77%)
May 20, 2009	6.637	6.985	6.102	6.384	90,716	-0.15(-2.33%)
May 19, 2009	6.957	7.144	6.418	6.536	65,007	-0.53(-7.51%)
May 18, 2009	6.463	7.110	6.463	7.067	36,468	+0.75(+11.87%)
May 15, 2009	6.444	6.633	6.124	6.317	69,100	+0.10(+1.62%)
May 14, 2009	6.257	6.519	6.042	6.216	122,613	-0.03(-0.45%)
May 13, 2009	6.457	6.616	6.244	6.244	53,252	-0.40(-6.01%)
May 12, 2009	6.822	6.822	6.583	6.643	20,503	-0.14(-2.00%)
May 11, 2009	6.957	7.062	6.779	6.779	19,400	-0.37(-5.23%)
May 08, 2009	6.835	7.152	6.465	7.152	48,549	+0.50(+7.56%)
May 07, 2009	7.266	7.266	6.502	6.650	77,494	-0.46(-6.47%)
May 06, 2009	7.185	7.185	6.779	7.110	76,535	+0.07(+0.94%)
May 05, 2009	6.816	7.316	6.752	7.044	97,329	+0.22(+3.24%)
May 04, 2009	6.621	6.822	6.621	6.822	171,915	+0.04(+0.57%)
May 01, 2009	7.460	7.460	6.689	6.784	108,223	-0.68(-9.14%)
Apr 30, 2009	7.505	7.606	7.374	7.466	21,900	-0.01(-0.09%)
Apr 29, 2009	7.604	7.717	7.318	7.473	128,161	-0.06(-0.77%)
Apr 28, 2009	7.408	7.694	7.338	7.531	112,771	+0.05(+0.69%)
Apr 27, 2009	7.617	7.962	7.426	7.479	106,629	-0.39(-4.94%)
Apr 24, 2009	7.647	7.904	7.372	7.868	69,199	+0.29(+3.85%)
Apr 23, 2009	7.863	8.068	7.265	7.576	86,901	-0.29(-3.66%)
Apr 22, 2009	8.157	8.166	7.797	7.863	49,936	-0.32(-3.91%)
Apr 21, 2009	7.436	8.196	7.262	8.183	109,262	+0.73(+9.73%)
Apr 20, 2009	7.818	7.818	7.265	7.458	50,943	-0.66(-8.14%)
Apr 17, 2009	8.114	8.123	7.801	8.119	65,690	+0.13(+1.61%)
Apr 16, 2009	7.878	8.026	7.675	7.990	59,176	+0.20(+2.56%)
Apr 15, 2009	7.511	7.812	7.511	7.790	22,407	+0.23(+2.98%)
Apr 14, 2009	7.672	7.941	7.492	7.565	73,318	-0.28(-3.56%)
Apr 13, 2009	7.595	8.069	7.479	7.844	92,497	+0.09(+1.13%)
Apr 09, 2009	6.953	7.844	6.915	7.756	110,077	+1.01(+14.91%)
Apr 08, 2009	6.267	6.750	6.245	6.750	60,555	+0.52(+8.34%)
Apr 07, 2009	6.599	6.696	6.129	6.230	56,297	-0.49(-7.31%)
Apr 06, 2009	7.147	7.147	6.599	6.722	75,378	-0.60(-8.23%)
Apr 03, 2009	7.217	7.404	7.168	7.325	34,014	+0.06(+0.83%)
Apr 02, 2009	6.730	7.436	6.725	7.265	115,893	+0.53(+7.94%)
Apr 01, 2009	6.157	6.803	6.157	6.730	77,763	+0.36(+5.59%)
Mar 31, 2009	6.292	6.584	6.192	6.374	87,553	+0.21(+3.48%)
Mar 30, 2009	6.112	6.271	5.994	6.159	75,871	-1.12(-15.41%)
Mar 26, 2009	6.983	7.282	6.934	7.282	114,662	+0.43(+6.23%)
Mar 25, 2009	6.745	7.007	6.457	6.855	81,593	+0.23(+3.40%)
Mar 24, 2009	7.084	7.434	6.629	6.629	114,933	-0.82(-10.98%)
Mar 23, 2009	6.956	7.447	6.846	7.447	117,687	+0.99(+15.28%)
Mar 20, 2009	6.850	6.932	6.460	6.460	81,426	-0.35(-5.20%)
Mar 19, 2009	7.187	7.333	6.698	6.814	35,412	-0.27(-3.76%)
Mar 18, 2009	6.735	7.082	6.610	7.080	130,840	+0.43(+6.49%)
Mar 17, 2009	5.910	6.649	5.910	6.649	55,122	+0.63(+10.52%)
Mar 16, 2009	6.290	6.447	5.975	6.016	59,917	-0.21(-3.31%)
Mar 13, 2009	6.141	6.342	6.020	6.222	0	+0.11(+1.72%)
Mar 12, 2009	5.286	6.116	5.286	6.116	82,651	+0.68(+12.56%)
Mar 11, 2009	5.419	5.546	5.344	5.434	36,340	-0.02(-0.39%)
Mar 10, 2009	4.891	5.460	4.709	5.455	99,468	+0.76(+16.18%)
Mar 09, 2009	4.887	5.082	4.627	4.696	106,396	-0.25(-5.12%)
Mar 06, 2009	4.790	4.988	4.777	4.949	0	+0.13(+2.63%)
Mar 05, 2009	4.880	4.925	4.822	4.822	49,573	-0.21(-4.26%)
Mar 04, 2009	4.960	5.108	4.784	5.037	59,111	+0.19(+3.94%)
Mar 02, 2009	4.882	5.018	4.760	4.846	109,029	-0.00(-0.09%)
Feb 27, 2009	5.127	5.365	4.734	4.850	0	-0.39(-7.42%)
Feb 26, 2009	5.485	5.634	5.239	5.239	49,722	-0.18(-3.40%)
Feb 25, 2009	5.846	5.846	5.423	5.423	75,331	-0.59(-9.88%)
Feb 24, 2009	5.365	6.050	5.264	6.018	100,553	+0.67(+12.61%)
Feb 23, 2009	5.646	5.646	5.344	5.344	145,211	-0.30(-5.32%)
Feb 20, 2009	5.773	5.908	5.644	5.644	50,398	-0.19(-3.31%)
Feb 19, 2009	6.138	6.245	5.837	5.837	12,580	-0.17(-2.86%)
Feb 18, 2009	6.114	6.249	6.009	6.009	34,625	+0.00(+0.00%)
Feb 17, 2009	6.438	6.438	6.009	6.009	35,412	-0.52(-7.89%)
Feb 13, 2009	6.402	6.569	6.374	6.524	46,595	+0.10(+1.60%)
Feb 12, 2009	6.024	6.466	6.011	6.421	55,216	+0.27(+4.40%)
Feb 11, 2009	6.310	6.310	5.990	6.151	93,382	-0.07(-1.17%)
Feb 10, 2009	6.913	7.020	6.224	6.224	53,683	-0.72(-10.36%)
Feb 09, 2009	6.975	7.168	6.727	6.943	48,459	-0.05(-0.77%)
Feb 06, 2009	6.621	7.007	6.621	6.996	34,182	+0.38(+5.67%)
Feb 05, 2009	6.509	6.858	6.471	6.621	26,834	+0.04(+0.64%)
Feb 04, 2009	6.926	7.022	6.420	6.578	31,218	-0.35(-5.04%)
Feb 03, 2009	6.862	7.069	6.795	6.928	58,380	+0.16(+2.38%)
Feb 02, 2009	6.304	6.816	6.295	6.767	49,705	+0.54(+8.64%)
Jan 30, 2009	6.551	6.551	6.229	6.229	0	-0.21(-3.33%)
Jan 29, 2009	6.990	7.080	6.443	6.443	55,829	-0.65(-9.19%)
Jan 28, 2009	7.220	7.220	7.001	7.095	19,657	+0.02(+0.33%)
Jan 27, 2009	6.253	7.305	6.253	7.072	82,034	+0.82(+13.10%)
Jan 26, 2009	6.143	6.333	6.081	6.253	27,049	+0.20(+3.37%)
Jan 23, 2009	5.789	6.293	5.789	6.049	29,222	+0.11(+1.84%)
Jan 22, 2009	5.897	6.223	5.897	5.939	39,464	-0.06(-1.07%)
Jan 21, 2009	5.978	6.135	5.796	6.004	84,161	+0.13(+2.19%)
Jan 20, 2009	6.501	6.501	5.875	5.875	73,066	-0.78(-11.73%)
Jan 16, 2009	6.746	6.746	6.218	6.656	38,746	-0.08(-1.15%)
Jan 15, 2009	6.514	6.750	6.218	6.733	46,637	+0.23(+3.60%)
Jan 14, 2009	6.862	6.926	6.469	6.499	45,471	-0.51(-7.25%)
Jan 13, 2009	6.862	7.142	6.862	7.007	33,601	+0.11(+1.65%)
Jan 12, 2009	7.333	7.333	6.883	6.894	71,200	-0.47(-6.40%)
Jan 09, 2009	7.970	7.970	7.338	7.365	76,498	-0.59(-7.41%)
Jan 08, 2009	7.719	8.214	7.642	7.955	86,796	+0.21(+2.74%)
Jan 07, 2009	8.067	8.109	7.719	7.743	92,168	-0.51(-6.13%)
Jan 06, 2009	8.236	8.324	7.730	8.249	97,928	+0.08(+0.94%)
Jan 05, 2009	8.230	8.375	8.060	8.172	17,022	-0.03(-0.34%)
Jan 02, 2009	8.202	8.570	7.880	8.199	0	+0.01(+0.13%)